Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	57.64	58.08	56.86	58.08	508,212	+0.25(+0.43%)
Jul 30, 2020	57.38	57.86	56.67	57.83	422,403	-0.01(-0.01%)
Jul 29, 2020	57.74	58.11	57.51	57.83	358,236	+0.20(+0.34%)
Jul 28, 2020	57.28	58.05	57.28	57.64	446,250	+0.13(+0.23%)
Jul 27, 2020	57.07	57.60	56.93	57.51	394,219	+0.24(+0.42%)
Jul 24, 2020	58.07	58.21	57.14	57.26	432,271	-0.65(-1.13%)
Jul 23, 2020	57.91	58.64	57.83	57.92	651,417	+0.02(+0.03%)
Jul 22, 2020	57.45	58.02	57.24	57.90	489,759	-0.18(-0.32%)
Jul 21, 2020	57.29	58.74	57.29	58.08	547,305	+1.07(+1.87%)
Jul 20, 2020	57.34	57.60	56.62	57.02	434,366	-0.80(-1.39%)
Jul 17, 2020	57.74	58.19	57.56	57.82	296,737	+0.11(+0.19%)
Jul 16, 2020	58.29	58.41	57.51	57.71	448,785	-0.65(-1.12%)
Jul 15, 2020	58.50	59.19	58.27	58.36	552,104	+0.61(+1.05%)
Jul 14, 2020	57.02	57.77	56.56	57.76	876,992	+0.73(+1.29%)
Jul 13, 2020	57.19	57.56	56.67	57.02	683,110	+0.09(+0.15%)
Jul 10, 2020	56.53	57.40	56.28	56.94	592,558	+0.45(+0.79%)
Jul 09, 2020	58.03	58.45	56.41	56.49	870,707	-1.85(-3.17%)
Jul 08, 2020	58.56	59.16	58.29	58.34	956,471	-0.18(-0.31%)
Jul 07, 2020	58.05	59.02	57.83	58.53	621,378	+0.09(+0.16%)
Jul 06, 2020	57.89	58.62	57.70	58.44	865,419	+1.31(+2.29%)
Jul 02, 2020	57.85	58.51	56.95	57.13	422,339	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.