Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	57.26	57.97	56.87	57.77	1,351,293	+0.81(+1.41%)
Sep 28, 2017	56.91	57.09	56.64	56.96	1,398,900	+0.20(+0.35%)
Sep 27, 2017		57.04	56.13	56.77	856,462	+0.23(+0.41%)
Sep 26, 2017	56.18	56.64	55.70	56.54	1,272,049	+0.48(+0.86%)
Sep 25, 2017	56.38	56.60	55.71	56.05	1,117,542	-0.33(-0.58%)
Sep 22, 2017	56.94	57.10	56.32	56.38	1,912,527	-0.54(-0.94%)
Sep 21, 2017	57.07	57.34	56.48	56.92	773,381	-0.26(-0.45%)
Sep 20, 2017	57.48	57.59	56.05	57.17	2,858,342	+0.65(+1.16%)
Sep 19, 2017	56.46	56.90	55.81	56.52	3,135,179	+0.34(+0.61%)
Sep 18, 2017	55.64	56.18	55.39	56.18	706,292	+0.68(+1.23%)
Sep 15, 2017	55.28	55.62	55.20	55.50	824,906	+0.16(+0.30%)
Sep 14, 2017	55.39	55.50	55.05	55.33	1,191,114	-0.07(-0.12%)
Sep 13, 2017	55.99	56.07	55.31	55.40	808,860	-0.59(-1.05%)
Sep 12, 2017	55.68	56.24	55.45	55.99	876,908	+0.41(+0.73%)
Sep 11, 2017	55.13	55.80	55.13	55.58	1,925,373	+0.75(+1.37%)
Sep 08, 2017	54.83	54.99	54.31	54.83	744,655	-0.07(-0.13%)
Sep 07, 2017	55.90	56.01	54.75	54.90	1,391,688	-0.89(-1.60%)
Sep 06, 2017	56.35	56.35	55.52	55.79	1,011,954	-0.34(-0.61%)
Sep 05, 2017	56.41	56.56	55.79	56.13	566,319	-0.25(-0.44%)
Sep 01, 2017	56.05	56.61	55.80	56.38	886,143	+0.67(+1.20%)
Aug 31, 2017	54.46	55.73	54.20	55.71	1,174,605	+1.13(+2.07%)
Aug 30, 2017	53.90	54.59	53.71	54.58	874,286	+0.65(+1.21%)
Aug 29, 2017	53.73	54.01	53.47	53.93	743,512	+0.20(+0.37%)
Aug 28, 2017	54.34	54.46	53.19	53.73	1,597,397	-0.49(-0.91%)
Aug 25, 2017	54.74	54.99	54.22	54.22	1,306,783	-0.20(-0.37%)
Aug 24, 2017	55.60	55.72	54.42	54.42	971,552	-1.21(-2.18%)
Aug 23, 2017	55.83	56.03	55.53	55.63	756,676	-0.15(-0.27%)
Aug 22, 2017	55.92	56.11	55.36	55.79	2,065,955	-0.15(-0.27%)
Aug 21, 2017	55.87	56.39	55.79	55.94	656,612	+0.07(+0.12%)
Aug 18, 2017	55.77	56.13	55.46	55.87	623,147	+0.05(+0.09%)
Aug 17, 2017	56.18	56.95	55.79	55.82	1,162,772	-0.60(-1.06%)
Aug 16, 2017	56.43	57.19	56.37	56.41	1,086,519	+0.12(+0.21%)
Aug 15, 2017	56.28	56.80	56.00	56.30	821,390	+0.03(+0.05%)
Aug 14, 2017	55.35	56.31	55.30	56.27	1,348,120	+0.99(+1.80%)
Aug 11, 2017	55.03	55.79	54.65	55.27	1,082,855	-0.08(-0.14%)
Aug 10, 2017	55.51	56.03	55.24	55.35	1,053,333	-0.43(-0.77%)
Aug 09, 2017	55.56	55.84	55.20	55.79	1,103,018	-0.01(-0.01%)
Aug 08, 2017	56.28	56.76	55.69	55.79	1,332,263	-0.73(-1.30%)
Aug 07, 2017	56.56	57.57	56.10	56.52	2,022,421	+0.16(+0.28%)
Aug 04, 2017	56.18	57.02	55.03	56.37	1,978,381	+1.58(+2.88%)
Aug 03, 2017	54.82	55.29	54.46	54.79	2,480,582	-0.02(-0.04%)
Aug 02, 2017	54.33	55.14	53.74	54.81	1,128,464	+0.45(+0.83%)
Aug 01, 2017	54.85	55.27	54.16	54.36	1,052,474	-0.09(-0.17%)
Jul 31, 2017	54.85	54.85	54.13	54.45	1,064,207	-0.31(-0.56%)
Jul 28, 2017	54.57	54.82	54.39	54.76	738,872	+0.13(+0.24%)
Jul 27, 2017	54.57	54.80	54.21	54.63	672,284	+0.05(+0.08%)
Jul 26, 2017	54.57	54.92	54.48	54.58	1,104,131	+0.00(+0.00%)
Jul 25, 2017	53.93	54.61	53.59	54.58	1,052,915	+0.84(+1.56%)
Jul 24, 2017	53.72	53.96	53.48	53.74	1,095,337	+0.03(+0.05%)
Jul 21, 2017	53.66	53.77	53.36	53.72	662,050	+0.09(+0.17%)
Jul 20, 2017	53.65	53.78	53.38	53.63	555,774	+0.09(+0.17%)
Jul 19, 2017	53.37	53.66	52.89	53.53	808,379	+0.21(+0.39%)
Jul 18, 2017	53.38	53.66	53.12	53.32	691,523	-0.09(-0.16%)
Jul 17, 2017	52.77	53.95	52.57	53.41	1,809,888	+0.88(+1.68%)
Jul 14, 2017	52.42	52.87	52.19	52.53	977,866	+0.18(+0.35%)
Jul 13, 2017	51.60	52.58	51.04	52.34	1,083,964	+0.80(+1.55%)
Jul 12, 2017	50.93	51.72	50.92	51.54	1,019,845	+0.88(+1.73%)
Jul 11, 2017	50.28	51.00	49.91	50.67	1,341,295	+0.45(+0.90%)
Jul 10, 2017	50.96	51.39	50.09	50.22	1,528,981	-0.43(-0.85%)
Jul 07, 2017	50.64	50.94	50.08	50.65	1,415,609	+0.20(+0.39%)
Jul 06, 2017	50.45	50.83	50.23	50.45	1,516,882	+0.28(+0.56%)
Jul 05, 2017	50.51	50.67	49.82	50.17	1,335,282	-0.46(-0.92%)
Jul 03, 2017	50.81	51.17	50.63	50.63	412,249	-0.18(-0.36%)
Jun 30, 2017	50.41	51.49	50.41	50.82	1,283,125	+0.62(+1.23%)
Jun 29, 2017	50.40	50.59	49.84	50.20	983,371	-0.20(-0.39%)
Jun 28, 2017	50.22	50.73	49.58	50.40	1,153,112	+0.43(+0.86%)
Jun 27, 2017	50.86	51.13	49.95	49.97	1,225,274	-1.05(-2.05%)
Jun 26, 2017	50.90	51.46	50.81	51.01	1,046,314	+0.23(+0.45%)
Jun 23, 2017	50.03	50.89	49.68	50.79	4,896,270	+0.89(+1.78%)
Jun 22, 2017	50.02	50.22	49.82	49.90	1,445,497	-0.16(-0.33%)
Jun 21, 2017	50.26	50.41	49.77	50.06	1,328,281	-0.14(-0.29%)
Jun 20, 2017	51.00	51.01	49.81	50.20	3,764,458	-0.69(-1.36%)
Jun 19, 2017	52.06	52.06	50.43	50.90	2,903,356	-0.94(-1.82%)
Jun 16, 2017	53.91	54.33	51.56	51.84	3,651,871	-2.40(-4.43%)
Jun 15, 2017	54.95	55.28	54.20	54.24	865,139	-0.84(-1.53%)
Jun 14, 2017	55.49	55.92	54.90	55.09	795,389	-0.31(-0.57%)
Jun 13, 2017	54.91	55.62	54.65	55.40	913,439	+0.45(+0.81%)
Jun 12, 2017	54.75	55.69	54.49	54.95	1,416,147	+0.20(+0.36%)
Jun 09, 2017	54.78	55.54	54.56	54.76	1,160,300	-0.16(-0.30%)
Jun 08, 2017	54.47	55.85	54.36	54.92	1,361,782	+0.75(+1.38%)
Jun 07, 2017	53.78	54.32	53.73	54.18	913,728	+0.50(+0.94%)
Jun 06, 2017	52.57	53.73	52.55	53.67	1,079,640	+0.80(+1.51%)
Jun 05, 2017	52.96	53.16	52.70	52.87	959,182	+0.00(+0.00%)
Jun 02, 2017	53.48	53.73	52.71	52.87	1,024,151	-0.60(-1.13%)
Jun 01, 2017	52.96	54.04	52.66	53.48	1,853,485	+0.90(+1.71%)
May 31, 2017	52.30	52.76	51.64	52.58	1,587,188	+0.25(+0.48%)
May 30, 2017	53.31	53.31	52.21	52.33	1,098,098	-0.96(-1.79%)
May 26, 2017	53.80	53.84	53.06	53.29	818,415	-0.24(-0.45%)
May 25, 2017	53.72	53.85	53.27	53.53	776,055	-0.06(-0.11%)
May 24, 2017	53.80	53.85	53.32	53.59	956,303	-0.16(-0.29%)
May 23, 2017	54.20	54.35	53.69	53.74	826,481	-0.35(-0.64%)
May 22, 2017	53.63	54.25	53.48	54.09	824,258	+0.62(+1.15%)
May 19, 2017	53.23	53.75	52.97	53.48	945,393	+0.43(+0.81%)
May 18, 2017	53.23	53.95	52.85	53.04	1,867,735	-0.37(-0.69%)
May 17, 2017	53.10	53.58	52.45	53.41	1,179,590	+0.31(+0.59%)
May 16, 2017	53.39	54.27	53.01	53.10	1,897,582	-0.21(-0.39%)
May 15, 2017	53.13	54.18	52.88	53.30	1,530,394	+0.45(+0.84%)
May 12, 2017	52.76	53.15	52.56	52.86	1,360,493	+0.01(+0.02%)
May 11, 2017	52.60	53.25	52.03	52.85	2,555,856	+0.18(+0.34%)
May 10, 2017	51.05	53.02	50.80	52.67	2,823,895	+1.54(+3.02%)
May 09, 2017	51.72	54.37	51.01	51.13	4,613,826	-2.96(-5.47%)
May 08, 2017	53.17	54.14	52.86	54.08	1,632,542	+0.93(+1.75%)
May 05, 2017	53.52	53.58	52.75	53.15	1,003,252	-0.23(-0.43%)
May 04, 2017	53.87	54.06	53.13	53.38	1,256,685	-0.40(-0.74%)
May 03, 2017	53.93	54.48	53.51	53.78	824,849	-0.31(-0.58%)
May 02, 2017	54.29	54.46	53.60	54.10	1,374,799	-0.33(-0.60%)
May 01, 2017	55.27	55.33	54.40	54.42	745,821	-0.67(-1.22%)
Apr 28, 2017	55.33	55.39	54.58	55.10	769,057	+0.03(+0.05%)
Apr 27, 2017	55.65	55.86	55.05	55.07	696,327	-0.45(-0.81%)
Apr 26, 2017	55.44	55.70	54.87	55.52	862,582	+0.24(+0.43%)
Apr 25, 2017	55.33	55.49	55.01	55.29	936,514	+0.27(+0.50%)
Apr 24, 2017	56.33	56.33	55.00	55.01	1,660,734	-0.57(-1.02%)
Apr 21, 2017	55.68	55.91	55.10	55.58	1,793,679	-0.31(-0.55%)
Apr 20, 2017	56.29	56.29	55.71	55.89	786,773	-0.24(-0.42%)
Apr 19, 2017	55.74	56.42	55.44	56.13	2,105,480	+0.82(+1.48%)
Apr 18, 2017	57.85	57.95	54.14	55.31	4,162,687	-2.19(-3.81%)
Apr 17, 2017	57.13	58.27	56.68	57.50	1,387,648	+0.50(+0.87%)
Apr 13, 2017	57.68	57.96	56.99	57.00	804,689	-0.76(-1.31%)
Apr 12, 2017	58.00	58.00	57.16	57.76	512,971	-0.03(-0.06%)
Apr 11, 2017	57.76	58.05	57.32	57.79	1,231,898	-0.07(-0.11%)
Apr 10, 2017	57.26	58.20	57.23	57.86	793,168	+0.57(+0.99%)
Apr 07, 2017	56.79	57.43	56.74	57.29	610,521	+0.31(+0.55%)
Apr 06, 2017	56.92	57.18	56.52	56.98	343,598	+0.03(+0.05%)
Apr 05, 2017	56.88	57.28	56.59	56.95	720,959	+0.08(+0.14%)
Apr 04, 2017	57.15	57.21	56.41	56.87	780,149	-0.33(-0.58%)
Apr 03, 2017	57.28	57.90	56.98	57.21	1,020,205	-0.07(-0.13%)
Mar 31, 2017	57.21	57.87	57.21	57.28	799,394	+0.16(+0.29%)
Mar 30, 2017	57.34	57.56	56.88	57.11	670,310	-0.32(-0.56%)
Mar 29, 2017	57.21	57.74	57.05	57.43	1,265,310	+0.14(+0.25%)
Mar 28, 2017	54.49	57.35	54.48	57.29	2,302,743	+2.82(+5.18%)
Mar 27, 2017	54.94	55.03	54.26	54.47	826,725	-0.80(-1.46%)
Mar 24, 2017	55.57	55.59	54.95	55.27	1,609,613	+0.01(+0.01%)
Mar 23, 2017	55.65	55.93	55.24	55.27	888,648	-0.43(-0.76%)
Mar 22, 2017	55.94	56.20	55.49	55.69	717,124	-0.23(-0.41%)
Mar 21, 2017	56.01	56.23	55.71	55.92	877,693	-0.18(-0.31%)
Mar 20, 2017	55.73	56.21	55.50	56.10	807,500	+0.18(+0.32%)
Mar 17, 2017	55.31	56.31	55.31	55.92	1,310,721	+0.57(+1.03%)
Mar 16, 2017	55.41	55.45	54.99	55.35	1,334,543	-0.05(-0.09%)
Mar 15, 2017	54.45	55.60	54.45	55.41	1,657,058	+1.03(+1.90%)
Mar 14, 2017	54.72	54.72	54.03	54.37	376,804	-0.34(-0.62%)
Mar 13, 2017	54.99	55.16	54.69	54.71	1,521,334	-0.31(-0.57%)
Mar 10, 2017	54.73	55.27	54.69	55.03	960,079	+0.03(+0.06%)
Mar 09, 2017	54.56	56.38	54.42	54.99	1,463,491	+0.32(+0.59%)
Mar 08, 2017	54.25	55.22	54.12	54.67	993,734	+0.41(+0.76%)
Mar 07, 2017	54.72	54.74	54.04	54.26	792,541	-0.49(-0.90%)
Mar 06, 2017	55.09	55.09	54.45	54.75	857,588	-0.79(-1.41%)
Mar 03, 2017	54.85	55.70	54.36	55.54	1,511,318	+0.61(+1.11%)
Mar 02, 2017	55.01	55.19	54.70	54.93	717,347	-0.31(-0.56%)
Mar 01, 2017	54.21	55.88	54.04	55.24	1,566,491	+1.66(+3.09%)
Feb 28, 2017	53.95	54.01	53.57	53.58	1,238,797	-0.22(-0.41%)
Feb 27, 2017	54.02	54.02	53.51	53.80	861,877	-0.25(-0.46%)
Feb 24, 2017	53.98	54.54	53.85	54.05	696,797	-0.29(-0.54%)
Feb 23, 2017	54.29	54.71	54.02	54.35	764,081	+0.13(+0.24%)
Feb 22, 2017	54.78	55.35	54.15	54.21	652,420	-0.60(-1.09%)
Feb 21, 2017	54.45	55.33	54.45	54.81	754,434	+0.26(+0.48%)
Feb 17, 2017		54.55	54.55	54.55	0	-0.26(-0.47%)
Feb 16, 2017	55.33	55.79	54.68	54.80	1,910,317	-0.71(-1.27%)
Feb 15, 2017	55.24	55.58	55.14	55.51	1,131,944	+0.20(+0.37%)
Feb 14, 2017	55.48	55.50	55.03	55.31	790,180	-0.32(-0.58%)
Feb 13, 2017	56.30	56.34	55.62	55.63	546,891	-0.33(-0.58%)
Feb 10, 2017	56.62	56.92	55.86	55.96	892,703	-0.84(-1.48%)
Feb 09, 2017	56.02	57.02	55.88	56.79	861,804	+1.07(+1.93%)
Feb 08, 2017	55.37	55.77	54.89	55.72	926,857	+0.27(+0.48%)
Feb 07, 2017	55.39	56.11	55.21	55.45	1,566,258	+0.27(+0.50%)
Feb 06, 2017	56.12	56.21	54.88	55.18	1,658,537	-0.69(-1.24%)
Feb 03, 2017	55.67	56.13	53.84	55.87	2,730,907	+0.92(+1.68%)
Feb 02, 2017	54.99	55.40	54.51	54.95	1,176,772	+0.15(+0.27%)
Feb 01, 2017	54.63	54.95	54.06	54.80	1,236,086	+0.03(+0.06%)
Jan 31, 2017	54.71	54.87	54.03	54.76	957,779	+0.16(+0.29%)
Jan 30, 2017	53.99	54.67	53.72	54.61	954,725	+0.41(+0.76%)
Jan 27, 2017	54.19	54.51	53.97	54.20	704,325	+0.11(+0.21%)
Jan 26, 2017	54.27	54.43	53.78	54.08	1,089,483	-0.39(-0.71%)
Jan 25, 2017	55.21	55.21	54.25	54.47	944,290	-0.41(-0.74%)
Jan 24, 2017	54.84	55.26	54.71	54.88	1,001,394	-0.10(-0.18%)
Jan 23, 2017	55.64	55.86	54.74	54.97	776,535	-0.65(-1.16%)
Jan 20, 2017	55.64	55.92	55.32	55.62	576,821	+0.10(+0.19%)
Jan 19, 2017	55.38	55.92	55.38	55.52	552,715	-0.06(-0.11%)
Jan 18, 2017	54.73	55.69	54.73	55.58	1,091,850	+0.73(+1.34%)
Jan 17, 2017	54.73	54.91	54.38	54.84	810,691	+0.05(+0.10%)
Jan 13, 2017		54.79	54.79	54.79	0	+0.03(+0.05%)
Jan 12, 2017	53.55	54.95	53.36	54.76	3,556,693	+1.03(+1.92%)
Jan 11, 2017	54.07	54.32	53.63	53.73	1,243,651	-0.52(-0.96%)
Jan 10, 2017	54.70	54.70	54.04	54.25	1,077,988	-0.48(-0.88%)
Jan 09, 2017	54.55	54.81	54.05	54.74	1,147,884	+0.22(+0.40%)
Jan 06, 2017	54.52	55.01	54.04	54.52	1,175,534	-0.13(-0.24%)
Jan 05, 2017	54.43	54.80	54.02	54.65	1,082,213	+0.35(+0.64%)
Jan 04, 2017	53.82	54.74	53.63	54.31	2,254,697	+0.67(+1.26%)
Jan 03, 2017	52.67	53.70	52.54	53.63	1,322,623	+1.02(+1.94%)
Dec 30, 2016		52.61	52.61	52.61	0	-0.12(-0.24%)
Dec 29, 2016	52.54	52.77	52.32	52.74	581,677	+0.26(+0.49%)
Dec 28, 2016	52.68	52.69	52.28	52.48	929,348	-0.06(-0.11%)
Dec 27, 2016	52.49	52.67	52.06	52.54	480,297	+0.11(+0.21%)
Dec 23, 2016		52.43	52.43	52.43	0	+0.84(+1.62%)
Dec 22, 2016	51.64	51.91	51.27	51.59	955,993	-0.05(-0.09%)
Dec 21, 2016	51.25	51.73	51.22	51.64	1,139,529	+0.50(+0.97%)
Dec 20, 2016	50.96	51.22	50.58	51.14	1,558,382	-0.06(-0.12%)
Dec 19, 2016	51.03	51.70	50.71	51.20	1,213,284	+0.34(+0.67%)
Dec 16, 2016	50.63	51.35	50.45	50.86	1,893,435	+0.19(+0.37%)
Dec 15, 2016	50.35	50.68	49.74	50.67	1,421,293	+0.45(+0.90%)
Dec 14, 2016	50.74	51.08	50.07	50.22	1,255,386	-0.46(-0.90%)
Dec 13, 2016	51.62	52.17	50.39	50.67	2,021,188	-0.80(-1.55%)
Dec 12, 2016	51.48	51.72	51.26	51.47	1,200,586	-0.07(-0.13%)
Dec 09, 2016	51.63	51.92	51.08	51.54	1,270,874	+0.07(+0.13%)
Dec 08, 2016	50.73	51.68	50.67	51.47	1,023,844	+0.63(+1.24%)
Dec 07, 2016	50.14	50.94	49.76	50.84	959,023	+0.78(+1.56%)
Dec 06, 2016	50.97	51.18	49.42	50.07	2,287,611	-0.85(-1.67%)
Dec 05, 2016	49.50	50.97	49.36	50.92	2,107,032	+1.42(+2.87%)
Dec 02, 2016	49.13	49.84	49.08	49.50	1,816,446	+0.37(+0.75%)
Dec 01, 2016	50.20	50.20	49.06	49.13	2,583,463	-0.82(-1.65%)
Nov 30, 2016	50.91	51.26	49.91	49.95	2,240,488	-1.02(-2.00%)
Nov 29, 2016	50.14	51.13	49.74	50.98	2,189,987	+0.73(+1.45%)
Nov 28, 2016	49.25	50.45	48.80	50.25	2,388,814	+0.79(+1.60%)
Nov 25, 2016	49.20	50.12	49.09	49.46	867,699	+0.88(+1.82%)
Nov 23, 2016		48.57	48.57	48.57	0	-0.27(-0.56%)
Nov 22, 2016	48.36	49.49	48.18	48.85	1,950,232	+0.46(+0.96%)
Nov 21, 2016	47.20	50.70	47.00	48.38	3,365,206	+1.04(+2.20%)
Nov 18, 2016	49.03	50.70	45.22	47.34	6,480,554	-1.58(-3.22%)
Nov 17, 2016	47.73	48.97	47.00	48.92	2,473,789	+1.26(+2.64%)
Nov 16, 2016	46.26	47.75	45.93	47.66	2,919,864	+1.41(+3.04%)
Nov 15, 2016	46.67	47.10	45.78	46.26	2,249,048	-0.42(-0.90%)
Nov 14, 2016	47.07	47.36	46.57	46.68	2,079,568	-0.54(-1.14%)
Nov 11, 2016	46.28	47.79	46.14	47.21	1,907,119	+0.74(+1.59%)
Nov 10, 2016	48.97	48.97	45.00	46.47	4,348,981	-2.59(-5.28%)
Nov 09, 2016	48.65	49.23	48.02	49.06	1,038,694	+0.11(+0.23%)
Nov 08, 2016	48.78	49.33	48.76	48.95	1,386,270	+0.09(+0.17%)
Nov 07, 2016	49.18	49.63	48.69	48.87	866,366	+0.39(+0.80%)
Nov 04, 2016	48.29	49.04	48.19	48.48	996,124	+0.15(+0.31%)
Nov 03, 2016	49.95	50.14	47.97	48.33	1,533,164	-1.68(-3.36%)
Nov 02, 2016	49.92	50.31	49.44	50.01	940,297	+0.14(+0.28%)
Nov 01, 2016	50.07	50.08	49.44	49.88	990,058	-0.01(-0.03%)
Oct 31, 2016	50.38	50.48	49.74	49.89	924,956	-0.33(-0.65%)
Oct 28, 2016	49.68	51.12	49.55	50.22	1,089,436	+0.45(+0.91%)
Oct 27, 2016	51.23	51.35	49.71	49.76	1,161,215	-1.26(-2.48%)
Oct 26, 2016	51.45	51.79	51.00	51.03	950,211	-0.70(-1.35%)
Oct 25, 2016	52.09	52.29	51.40	51.73	556,089	-0.37(-0.70%)
Oct 24, 2016	52.70	52.70	51.79	52.09	778,633	-0.06(-0.11%)
Oct 21, 2016	52.10	52.21	51.52	52.15	530,851	-0.15(-0.29%)
Oct 20, 2016	52.62	52.91	52.20	52.30	586,038	-0.34(-0.65%)
Oct 19, 2016	53.35	53.57	52.57	52.64	803,665	-0.60(-1.13%)
Oct 18, 2016	52.41	53.46	52.41	53.25	826,530	+1.10(+2.11%)
Oct 17, 2016	52.11	52.19	51.16	52.15	924,392	+0.25(+0.48%)
Oct 14, 2016	51.92	52.70	51.86	51.90	859,208	+0.14(+0.28%)
Oct 13, 2016	51.95	51.95	51.18	51.75	866,900	-0.39(-0.74%)
Oct 12, 2016	51.83	52.26	51.48	52.14	1,132,645	+0.53(+1.03%)
Oct 11, 2016	53.12	53.15	51.03	51.61	1,969,113	-1.85(-3.45%)
Oct 10, 2016	52.33	53.71	52.47	53.46	974,517	+1.13(+2.15%)
Oct 07, 2016	52.31	52.49	51.88	52.33	905,665	+0.07(+0.14%)
Oct 06, 2016	52.40	52.62	51.98	52.26	994,040	-0.16(-0.31%)
Oct 05, 2016	50.88	52.59	50.84	52.42	3,270,219	+1.68(+3.31%)
Oct 04, 2016	50.72	50.94	50.50	50.74	1,569,697	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.