Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.65	69.48	68.50	69.27	1,190,009	+0.51(+0.74%)
Sep 27, 2019	69.70	69.90	68.59	68.76	811,368	-0.87(-1.25%)
Sep 26, 2019	69.51	69.91	69.05	69.63	601,584	+0.39(+0.57%)
Sep 25, 2019	69.43	69.82	68.66	69.23	658,288	-0.14(-0.20%)
Sep 24, 2019	69.11	69.38	68.61	69.37	841,847	+0.62(+0.90%)
Sep 23, 2019	69.35	70.19	68.58	68.75	762,088	-0.40(-0.58%)
Sep 20, 2019	69.21	70.33	68.93	69.15	1,116,815	+0.26(+0.38%)
Sep 19, 2019	69.61	69.70	68.55	68.89	788,104	-0.58(-0.84%)
Sep 18, 2019	69.64	70.11	68.80	69.47	834,495	-0.11(-0.16%)
Sep 17, 2019	71.03	71.85	69.52	69.58	825,055	-1.62(-2.28%)
Sep 16, 2019	69.35	71.37	69.30	71.20	1,059,793	+1.55(+2.23%)
Sep 13, 2019	69.26	70.50	69.26	69.65	983,573	+0.29(+0.42%)
Sep 12, 2019	69.92	70.67	69.28	69.36	792,527	-0.65(-0.93%)
Sep 11, 2019	69.27	70.63	68.85	70.01	840,636	+0.71(+1.02%)
Sep 10, 2019	68.55	69.36	68.03	69.31	907,202	+0.53(+0.77%)
Sep 09, 2019	69.19	69.64	68.48	68.78	1,067,518	-0.26(-0.38%)
Sep 06, 2019	69.51	69.53	68.82	69.04	1,426,846	-0.05(-0.08%)
Sep 05, 2019	68.63	69.55	68.42	69.09	1,388,229	+0.77(+1.12%)
Sep 04, 2019	67.41	68.52	66.90	68.32	1,059,691	+1.56(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.