Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	82.69	82.83	81.84	81.91	517,317	-0.87(-1.05%)
Sep 29, 2022	82.26	83.05	81.75	82.78	805,930	-0.27(-0.33%)
Sep 28, 2022	82.25	83.44	81.60	83.05	275,375	+1.30(+1.59%)
Sep 27, 2022	83.53	84.05	81.35	81.75	530,175	-0.92(-1.11%)
Sep 26, 2022	83.65	84.48	82.65	82.67	363,107	-1.26(-1.50%)
Sep 23, 2022	84.41	84.58	82.55	83.93	371,081	-1.33(-1.56%)
Sep 22, 2022	86.59	86.59	85.04	85.26	287,041	-1.02(-1.18%)
Sep 21, 2022	86.48	87.77	85.80	86.28	246,032	+0.71(+0.83%)
Sep 20, 2022	86.62	86.62	85.33	85.57	322,667	-1.40(-1.61%)
Sep 19, 2022	86.52	87.52	86.41	86.97	292,689	+0.12(+0.14%)
Sep 16, 2022	86.95	87.47	86.05	86.85	850,623	-0.38(-0.44%)
Sep 15, 2022	88.16	88.18	87.03	87.23	468,120	-0.54(-0.62%)
Sep 14, 2022	87.57	88.08	86.14	87.77	468,724	+0.22(+0.25%)
Sep 13, 2022	88.16	88.72	87.39	87.55	285,718	-1.65(-1.85%)
Sep 12, 2022	89.41	90.07	89.13	89.20	362,799	-0.04(-0.04%)
Sep 09, 2022	88.21	89.54	88.04	89.24	212,744	+1.06(+1.20%)
Sep 08, 2022	89.01	89.24	87.24	88.18	309,553	-1.77(-1.97%)
Sep 07, 2022	86.75	90.16	86.48	89.95	481,141	+2.87(+3.30%)
Sep 06, 2022	88.33	88.80	86.96	87.08	496,448	-0.61(-0.70%)
Sep 02, 2022	89.31	89.72	87.49	87.69	293,293	-0.81(-0.92%)
Sep 01, 2022	88.69	89.12	87.08	88.50	387,103	-0.26(-0.29%)
Aug 31, 2022	86.97	89.43	86.97	88.76	676,490	+1.72(+1.98%)
Aug 30, 2022	88.93	88.96	86.88	87.04	320,843	-1.73(-1.95%)
Aug 29, 2022	87.00	89.05	86.09	88.77	526,216	+1.68(+1.93%)
Aug 26, 2022	88.71	89.12	86.94	87.09	310,852	-1.89(-2.12%)
Aug 25, 2022	88.72	89.50	88.35	88.98	321,973	+0.41(+0.46%)
Aug 24, 2022	89.03	89.48	88.36	88.57	282,029	-0.02(-0.02%)
Aug 23, 2022	88.77	89.09	87.67	88.59	440,788	+0.25(+0.28%)
Aug 22, 2022	88.35	89.22	87.65	88.34	278,094	-0.63(-0.71%)
Aug 19, 2022	88.50	89.32	87.56	88.97	383,204	-0.02(-0.02%)
Aug 18, 2022	89.69	89.75	87.95	88.99	452,973	-0.63(-0.70%)
Aug 17, 2022	89.80	90.30	89.21	89.62	308,772	-0.72(-0.80%)
Aug 16, 2022	89.65	91.13	89.35	90.34	567,724	+0.48(+0.53%)
Aug 15, 2022	88.98	90.06	88.23	89.86	289,716	+0.80(+0.90%)
Aug 12, 2022	88.14	89.25	87.35	89.06	549,202	+1.27(+1.45%)
Aug 11, 2022	86.52	89.48	86.52	87.79	887,377	+1.81(+2.11%)
Aug 10, 2022	89.36	89.50	85.10	85.98	3,582,617	-4.32(-4.78%)
Aug 09, 2022	90.63	91.48	89.71	90.30	346,362	+0.19(+0.21%)
Aug 08, 2022	90.83	91.36	90.04	90.11	303,186	+0.07(+0.08%)
Aug 05, 2022	86.81	90.67	86.81	90.04	398,360	+2.39(+2.73%)
Aug 04, 2022	88.33	89.06	87.23	87.65	293,676	-1.04(-1.17%)
Aug 03, 2022	88.45	88.86	87.49	88.69	247,915	+0.26(+0.29%)
Aug 02, 2022	88.35	88.79	87.56	88.43	461,985	+0.13(+0.15%)
Aug 01, 2022	86.53	88.47	86.53	88.30	539,184	+1.36(+1.56%)
Jul 29, 2022	86.27	87.57	86.25	86.94	473,879	+0.42(+0.49%)
Jul 28, 2022	85.85	86.80	85.47	86.52	229,458	+0.57(+0.66%)
Jul 27, 2022	86.34	86.34	84.63	85.95	329,135	+0.32(+0.37%)
Jul 26, 2022	84.06	85.66	84.06	85.63	296,171	+0.80(+0.94%)
Jul 25, 2022	84.90	85.67	84.36	84.83	294,257	+0.16(+0.19%)
Jul 22, 2022	84.59	84.83	83.71	84.67	238,613	+0.39(+0.46%)
Jul 21, 2022	84.04	84.63	83.38	84.28	291,191	+0.22(+0.26%)
Jul 20, 2022	84.93	84.93	83.41	84.06	228,277	-0.70(-0.83%)
Jul 19, 2022	84.02	85.33	84.02	84.76	267,316	+1.39(+1.67%)
Jul 18, 2022	84.05	84.64	83.33	83.37	196,971	-0.48(-0.57%)
Jul 15, 2022	84.82	84.93	83.75	83.85	315,282	+0.26(+0.31%)
Jul 14, 2022	82.46	83.88	82.16	83.59	257,004	-0.13(-0.16%)
Jul 13, 2022	83.15	84.34	82.38	83.72	242,705	-0.11(-0.13%)
Jul 12, 2022	82.70	85.60	82.69	83.83	377,317	+1.02(+1.23%)
Jul 11, 2022	82.66	83.73	82.60	82.81	229,810	-0.49(-0.59%)
Jul 08, 2022	84.08	84.25	82.81	83.30	282,394	-0.18(-0.22%)
Jul 07, 2022	83.95	84.42	82.86	83.48	400,775	-0.08(-0.10%)
Jul 06, 2022	82.96	84.22	82.52	83.56	299,904	+0.42(+0.51%)
Jul 05, 2022	83.84	84.09	81.17	83.14	486,245	-1.23(-1.46%)
Jul 01, 2022	81.92	84.40	81.92	84.37	334,318	+2.02(+2.45%)
Jun 30, 2022	81.83	83.24	81.82	82.35	484,842	-0.46(-0.56%)
Jun 29, 2022	81.44	83.68	81.22	82.81	400,987	+1.27(+1.56%)
Jun 28, 2022	83.28	84.06	81.39	81.54	376,199	-1.28(-1.55%)
Jun 27, 2022	80.26	82.99	79.86	82.82	443,503	+2.74(+3.42%)
Jun 24, 2022	77.59	80.20	77.59	80.08	613,992	+2.83(+3.66%)
Jun 23, 2022	76.44	77.43	76.34	77.25	336,393	+1.11(+1.46%)
Jun 22, 2022	76.72	77.11	76.10	76.14	411,980	-0.97(-1.26%)
Jun 21, 2022	77.11	77.55	76.15	77.11	610,516	+1.34(+1.77%)
Jun 17, 2022	74.45	76.13	74.09	75.77	626,331	+1.47(+1.98%)
Jun 16, 2022	75.79	75.79	74.23	74.30	501,842	-2.04(-2.67%)
Jun 15, 2022	76.63	77.66	75.61	76.34	461,598	+0.33(+0.43%)
Jun 14, 2022	76.96	77.80	75.52	76.01	339,141	-0.96(-1.25%)
Jun 13, 2022	78.20	78.53	76.58	76.97	310,657	-2.01(-2.54%)
Jun 10, 2022	78.11	79.43	77.88	78.98	221,564	-0.35(-0.44%)
Jun 09, 2022	81.04	81.05	79.30	79.33	207,712	-1.63(-2.01%)
Jun 08, 2022	81.58	82.31	80.87	80.96	358,535	-1.56(-1.89%)
Jun 07, 2022	81.20	82.65	81.12	82.52	411,854	+0.45(+0.55%)
Jun 06, 2022	81.05	82.12	80.66	82.07	353,514	+1.53(+1.90%)
Jun 03, 2022	80.89	80.97	80.28	80.54	208,708	-0.66(-0.81%)
Jun 02, 2022	80.93	81.24	79.26	81.20	331,197	+0.02(+0.02%)
Jun 01, 2022	81.97	81.97	80.49	81.18	388,506	-1.05(-1.28%)
May 31, 2022	82.56	82.75	81.80	82.23	384,977	-0.75(-0.90%)
May 27, 2022	81.39	82.98	81.29	82.98	457,650	+1.45(+1.78%)
May 26, 2022	81.60	82.25	80.23	81.53	522,401	+1.22(+1.52%)
May 25, 2022	80.99	81.57	80.11	80.31	748,076	-0.67(-0.83%)
May 24, 2022	78.49	81.14	77.83	80.98	758,542	+2.37(+3.01%)
May 23, 2022	77.81	79.84	77.27	78.61	894,824	+1.48(+1.92%)
May 20, 2022	77.86	78.02	76.43	77.13	582,277	-0.36(-0.46%)
May 19, 2022	77.92	78.57	75.06	77.49	632,778	-1.11(-1.41%)
May 18, 2022	82.53	82.84	78.06	78.60	685,842	-4.29(-5.18%)
May 17, 2022	80.97	82.98	79.85	82.89	494,453	+1.76(+2.17%)
May 16, 2022	79.75	81.26	79.12	81.13	635,262	+1.62(+2.04%)
May 13, 2022	79.07	79.81	78.34	79.51	1,014,556	+0.99(+1.26%)
May 12, 2022	78.63	79.62	77.48	78.52	780,017	-0.36(-0.46%)
May 11, 2022	80.15	81.23	78.42	78.88	906,300	+0.28(+0.36%)
May 10, 2022	81.26	81.64	77.79	78.60	935,424	-1.19(-1.49%)
May 09, 2022	80.93	82.36	79.72	79.79	1,230,802	-0.96(-1.19%)
May 06, 2022	76.43	81.26	76.00	80.75	898,358	+5.25(+6.95%)
May 05, 2022	75.24	76.31	74.78	75.50	490,935	-0.15(-0.20%)
May 04, 2022	74.21	75.69	73.78	75.65	414,081	+1.36(+1.83%)
May 03, 2022	72.83	74.92	72.64	74.29	375,544	+1.11(+1.52%)
May 02, 2022	74.64	74.79	72.28	73.18	356,698	-1.21(-1.63%)
Apr 29, 2022	76.64	77.07	74.21	74.39	432,323	-1.99(-2.61%)
Apr 28, 2022	75.17	76.75	74.53	76.38	371,640	+1.66(+2.22%)
Apr 27, 2022	74.08	75.42	73.73	74.72	325,023	+0.80(+1.08%)
Apr 26, 2022	75.92	76.41	73.90	73.92	396,832	-2.32(-3.04%)
Apr 25, 2022	76.16	76.47	74.49	76.24	454,493	-0.20(-0.26%)
Apr 22, 2022	77.02	77.74	76.37	76.44	367,756	-0.81(-1.05%)
Apr 21, 2022	77.00	77.94	76.73	77.25	434,998	+0.37(+0.48%)
Apr 20, 2022	76.36	77.45	76.00	76.88	369,621	+0.94(+1.24%)
Apr 19, 2022	74.38	76.30	73.72	75.94	348,019	+1.70(+2.29%)
Apr 18, 2022	74.37	75.30	74.02	74.24	282,638	-0.47(-0.63%)
Apr 14, 2022	74.64	75.33	74.23	74.71	467,865	-0.08(-0.11%)
Apr 13, 2022	72.83	75.06	72.80	74.79	623,808	+1.56(+2.13%)
Apr 12, 2022	73.83	74.56	72.45	73.23	776,941	-0.38(-0.52%)
Apr 11, 2022	72.81	74.75	72.81	73.61	379,385	+0.79(+1.08%)
Apr 08, 2022	72.27	73.59	72.05	72.82	336,855	+0.59(+0.82%)
Apr 07, 2022	71.24	72.40	71.24	72.23	451,903	+1.13(+1.59%)
Apr 06, 2022	71.07	71.68	70.62	71.10	401,589	-0.10(-0.14%)
Apr 05, 2022	71.99	72.97	71.08	71.20	492,013	-0.84(-1.17%)
Apr 04, 2022	70.93	72.27	70.58	72.04	536,370	+1.03(+1.45%)
Apr 01, 2022	69.41	71.15	69.14	71.01	750,306	+1.75(+2.53%)
Mar 31, 2022	68.23	70.03	68.06	69.26	590,161	+0.75(+1.09%)
Mar 30, 2022	68.32	68.70	67.69	68.51	441,206	+0.06(+0.09%)
Mar 29, 2022	65.94	68.49	65.74	68.45	756,692	+3.20(+4.90%)
Mar 28, 2022	64.47	65.31	63.71	65.25	689,263	+0.76(+1.18%)
Mar 25, 2022	64.78	64.83	63.53	64.49	555,264	-0.29(-0.45%)
Mar 24, 2022	64.85	65.50	63.56	64.78	1,067,357	-0.99(-1.51%)
Mar 23, 2022	67.60	67.99	65.76	65.77	426,301	-1.97(-2.91%)
Mar 22, 2022	67.65	67.98	67.13	67.74	429,839	+0.17(+0.25%)
Mar 21, 2022	68.45	68.69	67.08	67.57	505,215	-0.66(-0.97%)
Mar 18, 2022	67.68	68.40	67.03	68.23	846,379	-0.04(-0.06%)
Mar 17, 2022	66.95	68.84	66.51	68.27	558,066	+0.85(+1.26%)
Mar 16, 2022	67.14	68.75	66.45	67.42	681,317	+0.57(+0.85%)
Mar 15, 2022	66.92	68.18	66.48	66.85	810,877	+0.04(+0.06%)
Mar 14, 2022	67.10	67.89	66.47	66.81	1,373,372	+0.10(+0.15%)
Mar 11, 2022	66.96	69.05	66.11	66.71	2,376,976	+1.09(+1.66%)
Mar 10, 2022	65.35	65.84	63.84	65.62	767,564	-0.16(-0.24%)
Mar 09, 2022	65.24	66.53	65.03	65.78	967,760	+1.56(+2.43%)
Mar 08, 2022	63.84	65.06	61.68	64.22	1,474,069	+0.41(+0.65%)
Mar 07, 2022	67.04	67.62	63.68	63.81	1,702,126	-3.91(-5.77%)
Mar 04, 2022	66.94	68.21	66.60	67.72	728,654	-0.11(-0.16%)
Mar 03, 2022	69.56	69.56	67.55	67.83	697,261	-0.92(-1.34%)
Mar 02, 2022	67.90	68.97	67.62	68.75	433,328	+0.75(+1.10%)
Mar 01, 2022	68.84	69.19	67.70	68.00	620,117	-0.80(-1.17%)
Feb 28, 2022	68.48	69.06	68.06	68.81	480,386	-0.79(-1.13%)
Feb 25, 2022	68.42	69.69	68.44	69.59	445,737	+1.49(+2.19%)
Feb 24, 2022	69.69	69.96	67.20	68.10	745,706	-2.74(-3.87%)
Feb 23, 2022	71.29	71.60	70.22	70.84	636,511	-0.05(-0.07%)
Feb 22, 2022	70.35	71.56	69.65	70.90	647,682	+0.18(+0.25%)
Feb 18, 2022				70.72	0	-0.27(-0.39%)
Feb 17, 2022	70.95	71.15	69.99	70.99	411,074	-0.18(-0.25%)
Feb 16, 2022	71.41	72.13	70.81	71.17	423,818	-0.39(-0.54%)
Feb 15, 2022	71.53	72.26	70.99	71.56	380,378	+0.54(+0.76%)
Feb 14, 2022	70.12	71.27	69.65	71.02	671,530	+1.26(+1.80%)
Feb 11, 2022	69.13	70.52	68.96	69.76	492,119	+0.63(+0.92%)
Feb 10, 2022	68.99	70.22	68.92	69.13	642,571	-0.83(-1.19%)
Feb 09, 2022	70.65	70.93	69.67	69.96	556,013	+0.39(+0.56%)
Feb 08, 2022	68.26	69.89	67.92	69.57	971,424	+1.70(+2.50%)
Feb 07, 2022	67.93	68.64	66.83	67.87	903,665	-0.26(-0.37%)
Feb 04, 2022	69.57	70.71	66.44	68.13	1,449,989	-0.84(-1.22%)
Feb 03, 2022	69.62			68.97	1,205,749	-0.31(-0.45%)
Feb 02, 2022	70.01	70.29	68.91	69.29	1,300,823	-1.04(-1.48%)
Feb 01, 2022	69.32	70.39	68.32	70.33	550,805	+1.07(+1.55%)
Jan 31, 2022	68.99		68.38	69.25	1,048,420	-0.28(-0.40%)
Jan 28, 2022	68.13	69.57	67.53	69.54	651,820	+0.99(+1.44%)
Jan 27, 2022	69.75	70.43	68.11	68.55	464,583	-0.79(-1.14%)
Jan 26, 2022	70.27	70.90	68.58	69.34	634,133	-0.94(-1.33%)
Jan 25, 2022	73.12	73.12	69.88	70.27	982,705	-3.51(-4.76%)
Jan 24, 2022	72.94	73.86	71.77	73.79	874,906	-0.03(-0.04%)
Jan 21, 2022	74.73	75.03	73.60	73.82	770,772	-0.90(-1.21%)
Jan 20, 2022	75.37	76.04	74.52	74.73	579,666	-1.00(-1.32%)
Jan 19, 2022	76.16	76.37	75.10	75.73	468,743	-0.18(-0.23%)
Jan 18, 2022	76.79	77.16	75.71	75.90	641,724	-1.19(-1.54%)
Jan 14, 2022				77.09	0	+0.71(+0.93%)
Jan 13, 2022	75.20	76.98	75.20	76.38	427,616	+1.22(+1.62%)
Jan 12, 2022	75.05	75.54	74.61	75.16	353,510	+0.05(+0.07%)
Jan 11, 2022	75.29	75.36	74.35	75.11	672,595	-0.18(-0.23%)
Jan 10, 2022	75.81	75.88	74.80	75.29	508,859	-0.35(-0.47%)
Jan 07, 2022	74.63	76.62	74.21	75.64	578,381	+0.91(+1.22%)
Jan 06, 2022	75.43	75.60	74.46	74.73	589,653	-0.24(-0.32%)
Jan 05, 2022	74.61	75.86	74.00	74.97	600,230	+0.60(+0.81%)
Jan 04, 2022	73.99	75.06	73.70	74.37	745,297	+0.58(+0.78%)
Jan 03, 2022	73.85	74.46	73.24	73.80	481,263	+0.02(+0.03%)
Dec 31, 2021	73.02	74.01	72.89	73.78	331,236	+0.75(+1.02%)
Dec 30, 2021	73.60	74.54	72.99	73.03	529,459	-0.45(-0.61%)
Dec 29, 2021	72.68	73.55	72.08	73.48	366,519	+1.00(+1.38%)
Dec 28, 2021	70.56	72.51	70.56	72.48	412,433	+1.98(+2.81%)
Dec 27, 2021	69.69	70.59	69.47	70.50	553,919	+0.43(+0.62%)
Dec 23, 2021	69.78	70.31	69.65	70.07	306,287	+0.43(+0.62%)
Dec 22, 2021	69.10	69.64	68.90	69.63	371,391	+0.43(+0.62%)
Dec 21, 2021	68.78	69.52	68.66	69.20	405,390	+0.70(+1.02%)
Dec 20, 2021	68.74	68.95	67.96	68.50	404,001	-0.87(-1.25%)
Dec 17, 2021	68.44	69.64	68.38	69.37	1,787,838	+1.01(+1.47%)
Dec 16, 2021	67.49	68.66	67.42	68.36	516,986	+0.95(+1.41%)
Dec 15, 2021	66.88	67.62	66.21	67.41	521,231	+0.80(+1.20%)
Dec 14, 2021	66.66	67.83	66.55	66.62	744,991	-0.39(-0.58%)
Dec 13, 2021	66.47	67.69	66.35	67.00	764,945	+0.19(+0.28%)
Dec 10, 2021	66.42	67.34	66.13	66.81	396,626	+0.91(+1.38%)
Dec 09, 2021	66.02	66.88	65.79	65.90	324,817	-0.83(-1.25%)
Dec 08, 2021	66.38	67.32	66.02	66.73	406,322	-0.02(-0.03%)
Dec 07, 2021	65.37	67.33	65.27	66.75	656,386	+1.31(+2.00%)
Dec 06, 2021	64.34	66.88	64.07	65.44	725,610	+1.74(+2.73%)
Dec 03, 2021	64.57	65.04	63.38	63.70	649,855	-0.62(-0.97%)
Dec 02, 2021	62.59	64.97	62.30	64.33	876,910	+2.23(+3.59%)
Dec 01, 2021	63.89	64.56	62.02	62.09	696,888	-1.13(-1.78%)
Nov 30, 2021	65.03	65.61	63.06	63.22	1,134,083	-2.64(-4.01%)
Nov 29, 2021	66.83	66.87	65.77	65.86	581,254	-0.99(-1.48%)
Nov 26, 2021	67.02	67.54	66.43	66.85	275,715	-1.01(-1.49%)
Nov 24, 2021	67.79	68.54	67.78	67.86	470,118	-0.05(-0.08%)
Nov 23, 2021	67.83	68.77	67.61	67.91	753,009	-0.03(-0.05%)
Nov 22, 2021	66.05	68.58	65.47	67.94	872,138	+1.63(+2.46%)
Nov 19, 2021	69.90	69.90	65.24	66.32	1,443,243	-2.56(-3.72%)
Nov 18, 2021	69.00	68.94	68.51	68.87	719,853	-0.46(-0.67%)
Nov 17, 2021	69.80	69.85	68.81	69.34	455,073	-0.27(-0.39%)
Nov 16, 2021	70.43	71.32	69.59	69.61	496,945	-0.84(-1.20%)
Nov 15, 2021	70.18	70.89	69.78	70.45	345,045	+0.67(+0.97%)
Nov 12, 2021	69.49	70.43	69.42	69.78	324,851	+0.48(+0.70%)
Nov 11, 2021	69.44	69.74	68.84	69.29	220,444	-0.25(-0.36%)
Nov 10, 2021	69.63			69.54	363,570	+0.03(+0.04%)
Nov 09, 2021	68.19	69.61	68.19	69.52	385,089	+1.30(+1.90%)
Nov 08, 2021	68.64	68.93	67.94	68.22	616,167	-0.50(-0.72%)
Nov 05, 2021	68.46	69.29	68.38	68.72	450,949	+0.75(+1.10%)
Nov 04, 2021	68.59	69.44	67.94	67.97	411,381	-0.80(-1.16%)
Nov 03, 2021	67.40	68.80	67.36	68.77	451,198	+1.42(+2.11%)
Nov 02, 2021	67.27	67.74	66.96	67.35	543,546	+0.24(+0.36%)
Nov 01, 2021	66.33	67.53	66.41	67.11	563,032	+0.69(+1.04%)
Oct 29, 2021	66.61	67.40	66.17	66.41	627,905	-0.33(-0.49%)
Oct 28, 2021	66.49	67.35	66.15	66.74	536,222	+0.16(+0.24%)
Oct 27, 2021	69.08	69.14	66.51	66.58	592,608	-2.57(-3.71%)
Oct 26, 2021	69.56		69.14	69.15	427,815	-0.34(-0.49%)
Oct 25, 2021	70.37	70.61	69.12	69.49	788,885	-0.73(-1.04%)
Oct 22, 2021	69.04	70.38	69.04	70.22	1,068,750	+1.11(+1.60%)
Oct 21, 2021	68.91	69.43	68.87	69.12	291,958	+0.25(+0.36%)
Oct 20, 2021	68.61	69.53	68.59	68.87	715,929	+0.16(+0.24%)
Oct 19, 2021	69.19	69.54	68.64	68.70	575,264	-0.18(-0.27%)
Oct 18, 2021	68.61	69.48	68.36	68.89	738,493	-0.09(-0.12%)
Oct 15, 2021	69.50	69.89	68.97	68.97	533,093	-0.24(-0.35%)
Oct 14, 2021	69.75	70.21	69.10	69.21	656,272	-0.09(-0.12%)
Oct 13, 2021	69.08	69.59	68.54	69.30	577,212	+0.12(+0.18%)
Oct 12, 2021	68.48	69.84	68.44	69.18	542,655	+0.62(+0.90%)
Oct 11, 2021	68.93	69.02	68.15	68.56	537,584	-0.37(-0.54%)
Oct 08, 2021	70.12	70.38	68.60	68.93	853,713	-1.49(-2.11%)
Oct 07, 2021	70.69	71.37	70.02	70.42	924,437	-0.29(-0.42%)
Oct 06, 2021	71.92	71.92	69.50	70.71	817,316	-1.73(-2.39%)
Oct 05, 2021	72.51	72.93	71.82	72.45	1,061,371	-0.14(-0.20%)
Oct 04, 2021	72.45	73.52	72.45	72.59	764,429	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.