Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.88	25.36	24.83	25.30	735,643	+0.23(+0.91%)
Feb 27, 2013	24.95	25.09	24.82	25.07	410,168	+0.07(+0.29%)
Feb 26, 2013	24.84	25.10	24.69	25.00	364,984	-0.06(-0.24%)
Feb 22, 2013	25.10	25.10	24.64	25.06	616,844	+0.11(+0.45%)
Feb 21, 2013	24.61	25.00	24.50	24.95	1,570,409	+0.24(+0.98%)
Feb 20, 2013	25.59	25.59	24.56	24.71	2,217,361	-1.27(-4.89%)
Feb 19, 2013	25.88	26.06	25.73	25.98	302,838	+0.20(+0.76%)
Feb 15, 2013	25.71	25.80	25.53	25.78	284,730	+0.20(+0.77%)
Feb 14, 2013	24.99	26.59	24.99	25.58	657,470	+0.67(+2.71%)
Feb 13, 2013	25.05	25.10	24.70	24.91	177,730	-0.06(-0.24%)
Feb 12, 2013	24.69	24.99	24.65	24.97	374,645	+0.29(+1.19%)
Feb 11, 2013	24.71	24.84	24.63	24.67	227,293	-0.05(-0.21%)
Feb 08, 2013	24.99	24.99	24.51	24.73	359,075	-0.17(-0.68%)
Feb 07, 2013	24.87	25.26	24.48	24.90	273,655	+0.03(+0.13%)
Feb 06, 2013	24.65	25.03	24.35	24.86	283,433	+0.35(+1.44%)
Feb 04, 2013	24.55	24.69	24.33	24.51	165,693	-0.22(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.