Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	29.04	29.05	28.56	28.57	1,705,109	-0.03(-0.11%)
Jun 26, 2013	29.04	29.16	28.57	28.61	239,772	-0.29(-1.00%)
Jun 25, 2013	29.05	29.29	28.67	28.89	202,430	-0.08(-0.27%)
Jun 24, 2013	29.70	29.74	28.95	28.97	381,396	-0.94(-3.15%)
Jun 21, 2013	29.61	29.93	29.12	29.91	549,241	+0.38(+1.29%)
Jun 20, 2013	30.11	30.42	29.31	29.54	239,558	-0.75(-2.46%)
Jun 19, 2013	30.70	30.84	30.23	30.28	162,409	-0.43(-1.41%)
Jun 18, 2013	30.17	30.73	30.12	30.71	213,133	+0.51(+1.69%)
Jun 17, 2013	30.01	30.67	29.90	30.20	312,714	+0.28(+0.94%)
Jun 14, 2013	29.42	29.96	29.40	29.92	218,768	+0.46(+1.55%)
Jun 13, 2013	29.37	29.71	29.18	29.46	405,395	+0.02(+0.07%)
Jun 12, 2013	29.25	29.54	29.25	29.44	182,869	+0.39(+1.35%)
Jun 11, 2013	29.08	29.20	28.97	29.05	117,044	-0.26(-0.87%)
Jun 10, 2013	29.10	29.35	28.54	29.31	128,507	+0.34(+1.17%)
Jun 07, 2013	28.58	29.21	28.58	28.97	363,610	+0.90(+3.22%)
Jun 06, 2013	27.34	28.10	27.23	28.06	779,848	+0.65(+2.39%)
Jun 05, 2013	28.05	28.18	27.38	27.41	179,573	-0.77(-2.72%)
Jun 04, 2013	27.91	28.54	27.74	28.17	183,496	+0.39(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.