Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.28	28.28	27.38	27.61	277,822	-0.82(-2.90%)
May 30, 2013	28.60	28.74	28.29	28.44	120,893	-0.09(-0.30%)
May 29, 2013	29.04	29.16	28.48	28.52	169,238	-0.75(-2.57%)
May 28, 2013	29.35	29.65	29.10	29.27	192,052	+0.12(+0.40%)
May 24, 2013	29.59	29.59	28.84	29.16	117,182	-0.50(-1.70%)
May 23, 2013	28.65	29.67	28.43	29.66	284,967	+0.84(+2.91%)
May 22, 2013	29.04	29.38	28.68	28.82	119,983	-0.22(-0.77%)
May 21, 2013	28.75	29.07	28.59	29.04	200,247	+0.30(+1.05%)
May 20, 2013	28.71	29.12	28.71	28.74	174,505	-0.07(-0.23%)
May 17, 2013	29.10	29.29	28.72	28.81	248,804	-0.12(-0.41%)
May 16, 2013	28.99	29.38	28.90	28.93	143,022	-0.18(-0.63%)
May 15, 2013	28.89	29.33	28.84	29.11	223,291	+0.02(+0.07%)
May 13, 2013	30.29	30.50	28.69	29.09	561,599	-1.75(-5.67%)
May 10, 2013	29.95	30.84	29.88	30.84	264,481	+0.97(+3.24%)
May 09, 2013	29.91	31.28	29.59	29.87	317,562	+0.09(+0.31%)
May 08, 2013	29.77	29.95	29.59	29.78	432,277	+0.03(+0.09%)
May 07, 2013	28.79	29.77	28.76	29.75	349,913	+0.99(+3.46%)
May 06, 2013	28.97	29.05	28.59	28.76	159,295	-0.29(-0.99%)
May 03, 2013	28.88	29.18	28.59	29.04	117,159	+0.45(+1.58%)
May 02, 2013	28.08	28.71	27.71	28.59	220,725	+0.64(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.