Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	50.91	51.26	49.91	49.95	2,240,488	-1.02(-2.00%)
Nov 29, 2016	50.14	51.13	49.74	50.98	2,189,987	+0.73(+1.45%)
Nov 28, 2016	49.25	50.45	48.80	50.25	2,388,814	+0.79(+1.60%)
Nov 25, 2016	49.20	50.12	49.09	49.46	867,699	+0.88(+1.82%)
Nov 23, 2016		48.57	48.57	48.57	0	-0.27(-0.56%)
Nov 22, 2016	48.36	49.49	48.18	48.85	1,950,232	+0.46(+0.96%)
Nov 21, 2016	47.20	50.70	47.00	48.38	3,365,206	+1.04(+2.20%)
Nov 18, 2016	49.03	50.70	45.22	47.34	6,480,554	-1.58(-3.22%)
Nov 17, 2016	47.73	48.97	47.00	48.92	2,473,789	+1.26(+2.64%)
Nov 16, 2016	46.26	47.75	45.93	47.66	2,919,864	+1.41(+3.04%)
Nov 15, 2016	46.67	47.10	45.78	46.26	2,249,048	-0.42(-0.90%)
Nov 14, 2016	47.07	47.36	46.57	46.68	2,079,568	-0.54(-1.14%)
Nov 11, 2016	46.28	47.79	46.14	47.21	1,907,119	+0.74(+1.59%)
Nov 10, 2016	48.97	48.97	45.00	46.47	4,348,981	-2.59(-5.28%)
Nov 09, 2016	48.65	49.23	48.02	49.06	1,038,694	+0.11(+0.23%)
Nov 08, 2016	48.78	49.33	48.76	48.95	1,386,270	+0.09(+0.17%)
Nov 07, 2016	49.18	49.63	48.69	48.87	866,366	+0.39(+0.80%)
Nov 04, 2016	48.29	49.04	48.19	48.48	996,124	+0.15(+0.31%)
Nov 03, 2016	49.95	50.14	47.97	48.33	1,533,164	-1.68(-3.36%)
Nov 02, 2016	49.92	50.31	49.44	50.01	940,297	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.