Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	82.56	82.75	81.80	82.23	384,977	-0.75(-0.90%)
May 27, 2022	81.39	82.98	81.29	82.98	457,650	+1.45(+1.78%)
May 26, 2022	81.60	82.25	80.23	81.53	522,401	+1.22(+1.52%)
May 25, 2022	80.99	81.57	80.11	80.31	748,076	-0.67(-0.83%)
May 24, 2022	78.49	81.14	77.83	80.98	758,542	+2.37(+3.01%)
May 23, 2022	77.81	79.84	77.27	78.61	894,824	+1.48(+1.92%)
May 20, 2022	77.86	78.02	76.43	77.13	582,277	-0.36(-0.46%)
May 19, 2022	77.92	78.57	75.06	77.49	632,778	-1.11(-1.41%)
May 18, 2022	82.53	82.84	78.06	78.60	685,842	-4.29(-5.18%)
May 17, 2022	80.97	82.98	79.85	82.89	494,453	+1.76(+2.17%)
May 16, 2022	79.75	81.26	79.12	81.13	635,262	+1.62(+2.04%)
May 13, 2022	79.07	79.81	78.34	79.51	1,014,556	+0.99(+1.26%)
May 12, 2022	78.63	79.62	77.48	78.52	780,017	-0.36(-0.46%)
May 11, 2022	80.15	81.23	78.42	78.88	906,300	+0.28(+0.36%)
May 10, 2022	81.26	81.64	77.79	78.60	935,424	-1.19(-1.49%)
May 09, 2022	80.93	82.36	79.72	79.79	1,230,802	-0.96(-1.19%)
May 06, 2022	76.43	81.26	76.00	80.75	898,358	+5.25(+6.95%)
May 05, 2022	75.24	76.31	74.78	75.50	490,935	-0.15(-0.20%)
May 04, 2022	74.21	75.69	73.78	75.65	414,081	+1.36(+1.83%)
May 03, 2022	72.83	74.92	72.64	74.29	375,544	+1.11(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.