Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.13	22.25	21.69	21.71	1,302,103	-0.52(-2.35%)
Sep 29, 2014	22.41	22.56	21.86	22.24	2,505,486	-0.43(-1.88%)
Sep 26, 2014	21.90	22.71	21.90	22.66	1,268,400	+0.75(+3.43%)
Sep 25, 2014	22.07	22.16	21.67	21.91	1,173,256	-0.22(-0.98%)
Sep 24, 2014	21.87	22.27	21.80	22.13	1,121,070	+0.31(+1.41%)
Sep 23, 2014	22.21	22.34	21.82	21.82	891,351	-0.43(-1.91%)
Sep 22, 2014	22.57	22.62	22.07	22.24	1,451,046	-0.30(-1.34%)
Sep 19, 2014	23.16	23.20	22.50	22.55	1,901,779	-0.52(-2.27%)
Sep 18, 2014	23.51	23.61	22.91	23.07	1,064,229	-0.39(-1.65%)
Sep 17, 2014	23.60	23.67	23.06	23.46	1,349,982	-0.14(-0.61%)
Sep 16, 2014	23.93	24.23	23.57	23.60	958,435	-0.22(-0.93%)
Sep 15, 2014	24.33	24.37	23.39	23.82	992,657	-0.50(-2.05%)
Sep 12, 2014	24.67	24.73	23.95	24.32	1,175,767	-0.35(-1.41%)
Sep 11, 2014	23.93	24.74	23.93	24.67	1,231,823	+0.60(+2.50%)
Sep 10, 2014	24.00	24.09	23.57	24.06	1,123,326	+0.03(+0.11%)
Sep 09, 2014	23.75	24.28	23.40	24.04	2,152,174	+0.31(+1.32%)
Sep 08, 2014	23.09	23.78	22.49	23.72	2,159,713	+0.63(+2.72%)
Sep 05, 2014	23.23	23.30	22.95	23.10	923,527	-0.12(-0.51%)
Sep 04, 2014	23.28	23.54	23.17	23.21	609,303	-0.15(-0.64%)
Sep 03, 2014	23.90	23.90	23.12	23.36	1,360,372	-0.34(-1.44%)
Sep 02, 2014	24.17	24.51	23.68	23.70	1,183,790	-0.49(-2.03%)
Aug 29, 2014	24.44	24.20	24.20	24.20	1,147,069	-0.27(-1.12%)
Aug 28, 2014	24.14	24.59	23.99	24.47	1,144,455	+0.54(+2.27%)
Aug 27, 2014	23.65	24.16	23.65	23.93	684,548	+0.16(+0.66%)
Aug 26, 2014	23.67	23.82	23.30	23.77	867,086	+0.20(+0.86%)
Aug 25, 2014	24.02	24.06	23.40	23.57	1,627,488	-0.33(-1.40%)
Aug 22, 2014	23.63	24.00	23.55	23.90	871,473	+0.31(+1.30%)
Aug 21, 2014	23.59	23.66	23.40	23.59	1,733,742	-0.07(-0.28%)
Aug 20, 2014	24.25	24.39	23.68	23.66	1,946,355	-0.65(-2.69%)
Aug 19, 2014	24.54	24.67	24.28	24.31	1,068,927	-0.18(-0.72%)
Aug 18, 2014	24.99	25.18	24.40	24.49	1,623,402	-0.30(-1.21%)
Aug 15, 2014	25.04	25.09	24.64	24.79	1,589,415	-0.10(-0.42%)
Aug 14, 2014	24.53	25.05	24.46	24.90	2,093,525	+0.52(+2.15%)
Aug 13, 2014	24.43	24.54	24.22	24.37	1,061,796	+0.14(+0.57%)
Aug 12, 2014	24.42	24.52	23.92	24.23	2,404,972	-0.28(-1.15%)
Aug 11, 2014	24.71	25.65	24.51	24.52	3,213,935	+0.02(+0.08%)
Aug 08, 2014	23.81	24.77	21.51	24.50	19,397,882	-4.63(-15.91%)
Aug 07, 2014	29.78	29.96	29.10	29.13	1,451,623	-0.50(-1.70%)
Aug 06, 2014	29.46	30.05	29.46	29.63	605,893	+0.09(+0.29%)
Aug 05, 2014	29.80	29.83	29.19	29.55	685,372	-0.37(-1.23%)
Aug 04, 2014	29.48	30.05	29.14	29.91	586,606	+0.50(+1.69%)
Aug 01, 2014	29.42	29.64	28.91	29.42	1,286,569	+0.02(+0.07%)
Jul 31, 2014	29.64	29.84	29.13	29.40	961,636	-0.52(-1.75%)
Jul 30, 2014	30.41	30.50	29.72	29.92	1,371,604	-0.23(-0.76%)
Jul 29, 2014	30.62	30.93	30.06	30.15	858,904	-0.45(-1.48%)
Jul 28, 2014	31.15	31.15	30.50	30.60	840,361	-0.45(-1.45%)
Jul 25, 2014	31.09	31.37	30.99	31.05	535,938	-0.22(-0.71%)
Jul 24, 2014	30.99	31.35	30.99	31.28	545,699	+0.30(+0.97%)
Jul 23, 2014	30.68	31.01	30.19	30.98	576,791	+0.32(+1.05%)
Jul 22, 2014	30.79	31.00	30.63	30.65	509,025	+0.03(+0.09%)
Jul 21, 2014	30.67	30.75	30.39	30.63	484,574	-0.27(-0.87%)
Jul 18, 2014	30.48	30.98	30.48	30.90	1,496,821	+0.35(+1.14%)
Jul 17, 2014	31.07	31.07	30.46	30.55	885,908	-0.58(-1.85%)
Jul 16, 2014	31.82	32.00	31.11	31.13	856,418	-0.62(-1.94%)
Jul 15, 2014	32.11	32.23	31.70	31.74	684,065	-0.49(-1.52%)
Jul 14, 2014	32.53	32.53	32.04	32.23	448,604	+0.04(+0.12%)
Jul 11, 2014	31.44	32.22	31.10	32.19	965,558	+0.77(+2.44%)
Jul 10, 2014	31.15	31.87	31.03	31.43	1,329,033	-0.20(-0.62%)
Jul 09, 2014	31.23	31.83	31.12	31.62	1,404,181	+0.38(+1.21%)
Jul 08, 2014	31.74	31.87	31.09	31.24	1,177,200	-0.60(-1.87%)
Jul 07, 2014	32.57	32.57	31.81	31.84	592,051	-0.81(-2.49%)
Jul 03, 2014	32.72	32.65	32.65	32.65	329,131	-0.02(-0.06%)
Jul 02, 2014	32.79	33.01	32.56	32.67	646,953	-0.04(-0.12%)
Jul 01, 2014	33.53	33.99	32.69	32.71	1,440,659	-0.61(-1.83%)
Jun 30, 2014	32.77	33.38	32.58	33.32	740,496	+0.47(+1.43%)
Jun 27, 2014	32.01	33.00	32.01	32.85	1,031,821	+0.75(+2.35%)
Jun 26, 2014	32.98	32.98	31.85	32.09	1,118,997	-0.86(-2.62%)
Jun 25, 2014	31.05	32.98	31.03	32.96	773,021	+0.31(+0.94%)
Jun 24, 2014	33.66	33.70	32.54	32.65	869,564	-1.18(-3.50%)
Jun 23, 2014	34.12	34.16	33.57	33.84	431,935	-0.26(-0.77%)
Jun 20, 2014	33.42	34.17	33.07	34.10	1,521,762	+0.80(+2.40%)
Jun 19, 2014	33.58	33.91	33.05	33.30	729,844	-0.14(-0.41%)
Jun 18, 2014	33.56	33.59	33.25	33.44	631,068	-0.22(-0.66%)
Jun 17, 2014	33.57	33.84	33.41	33.66	770,744	+0.16(+0.47%)
Jun 16, 2014	33.33	33.61	33.28	33.50	392,576	+0.07(+0.22%)
Jun 13, 2014	33.52	33.64	33.08	33.43	284,017	-0.05(-0.14%)
Jun 12, 2014	33.60	33.60	33.06	33.48	718,895	-0.22(-0.64%)
Jun 11, 2014	33.63	33.85	33.46	33.69	477,431	-0.04(-0.12%)
Jun 10, 2014	33.42	33.73	33.41	33.73	648,768	+0.31(+0.92%)
Jun 06, 2014	33.01	33.42	32.76	33.42	683,460	+0.50(+1.51%)
Jun 05, 2014	32.74	33.13	32.66	32.93	1,061,510	+0.17(+0.52%)
Jun 04, 2014	32.56	32.79	32.37	32.76	813,944	+0.22(+0.68%)
Jun 03, 2014	32.47	32.70	32.26	32.53	1,022,554	-0.15(-0.46%)
Jun 02, 2014	32.70	32.71	32.21	32.68	855,111	-0.02(-0.06%)
May 30, 2014	33.04	33.04	32.57	32.70	1,819,681	-0.17(-0.52%)
May 29, 2014	33.09	33.09	32.73	32.87	1,498,144	+0.03(+0.10%)
May 28, 2014	32.52	32.98	32.42	32.84	1,297,314	+0.38(+1.17%)
May 27, 2014	32.30	32.46	32.17	32.46	1,189,253	+0.20(+0.61%)
May 23, 2014	31.59	32.26	32.26	32.26	2,339,673	+0.15(+0.47%)
May 22, 2014	31.92	32.28	31.65	32.11	9,214,522	+0.90(+2.87%)
May 21, 2014	30.60	31.22	30.44	31.22	2,111,172	+0.77(+2.54%)
May 20, 2014	29.96	30.53	29.81	30.45	1,506,322	+0.50(+1.68%)
May 19, 2014	30.24	30.94	29.90	29.94	1,721,058	-0.79(-2.58%)
May 16, 2014	30.78	31.10	30.37	30.73	681,061	-0.17(-0.55%)
May 15, 2014	31.34	31.47	30.22	30.90	1,789,514	-0.64(-2.03%)
May 14, 2014	32.02	32.32	31.54	31.54	766,588	-0.58(-1.81%)
May 13, 2014	32.26	32.54	31.78	32.13	599,711	-0.20(-0.63%)
May 12, 2014	32.18	32.81	31.92	32.33	1,090,440	+0.90(+2.85%)
May 09, 2014	33.47	33.47	30.43	31.43	4,064,313	-2.65(-7.78%)
May 08, 2014	34.20	34.93	33.95	34.08	625,335	-0.14(-0.42%)
May 07, 2014	34.10	34.40	33.72	34.23	844,521	+0.12(+0.36%)
May 06, 2014	34.27	34.50	33.84	34.10	877,179	-0.38(-1.10%)
May 05, 2014	34.35	34.68	33.72	34.48	517,571	-0.09(-0.26%)
May 02, 2014	34.18	34.94	34.06	34.57	487,011	+0.40(+1.17%)
May 01, 2014	34.33	34.33	33.57	34.18	524,912	-0.03(-0.08%)
Apr 30, 2014	33.78	34.22	33.61	34.20	665,636	+0.56(+1.67%)
Apr 29, 2014	33.67	34.03	33.51	33.64	462,453	-0.03(-0.08%)
Apr 28, 2014	34.52	34.52	33.26	33.66	707,247	-0.69(-2.02%)
Apr 25, 2014	34.70	34.90	34.31	34.36	639,726	-0.38(-1.09%)
Apr 24, 2014	35.52	35.52	34.36	34.74	689,581	-0.58(-1.63%)
Apr 23, 2014	35.15	35.48	35.03	35.31	385,604	+0.17(+0.48%)
Apr 22, 2014	35.75	35.82	34.86	35.14	1,155,721	-0.42(-1.18%)
Apr 21, 2014	35.44	35.68	35.18	35.56	587,841	+0.06(+0.17%)
Apr 17, 2014	36.22	35.50	35.50	35.50	1,190,464	-0.31(-0.88%)
Apr 16, 2014	34.12	36.49	33.92	35.82	2,641,000	+1.92(+5.66%)
Apr 15, 2014	34.03	34.06	33.02	33.90	573,310	-0.01(-0.02%)
Apr 14, 2014	34.45	34.50	33.42	33.91	586,564	+0.41(+1.23%)
Apr 11, 2014	33.32	33.76	33.13	33.49	721,448	-0.09(-0.27%)
Apr 10, 2014	34.38	34.51	33.48	33.59	588,423	-0.80(-2.32%)
Apr 09, 2014	34.18	34.49	34.08	34.38	700,577	+0.24(+0.69%)
Apr 08, 2014	34.00	34.46	33.78	34.15	1,055,695	+0.33(+0.99%)
Apr 07, 2014	34.86	35.02	33.63	33.82	1,230,417	-1.01(-2.89%)
Apr 04, 2014	35.58	35.84	34.56	34.82	815,295	-0.92(-2.58%)
Apr 03, 2014	35.89	35.89	35.16	35.75	691,534	-0.05(-0.13%)
Apr 02, 2014	35.92	36.00	35.60	35.79	426,105	-0.18(-0.49%)
Apr 01, 2014	36.24	36.27	35.19	35.97	806,952	-0.10(-0.29%)
Mar 31, 2014	35.09	36.46	35.07	36.07	1,772,373	+1.24(+3.55%)
Mar 28, 2014	34.40	35.40	34.40	34.84	781,133	+0.37(+1.06%)
Mar 27, 2014	35.75	35.80	34.27	34.47	1,933,152	-1.20(-3.38%)
Mar 26, 2014	37.66	37.66	35.61	35.67	1,264,812	-1.80(-4.80%)
Mar 25, 2014	37.73	38.12	37.07	37.47	499,804	-0.05(-0.14%)
Mar 24, 2014	39.23	39.25	36.90	37.53	872,480	-1.43(-3.66%)
Mar 21, 2014	38.53	39.23	38.19	38.95	1,600,535	+0.71(+1.85%)
Mar 20, 2014	38.13	38.54	37.77	38.25	432,231	+0.07(+0.19%)
Mar 19, 2014	37.92	38.35	37.68	38.17	479,387	+0.18(+0.47%)
Mar 18, 2014	38.08	38.17	37.66	38.00	565,951	-0.10(-0.26%)
Mar 17, 2014	38.18	38.67	37.93	38.10	1,277,574	+0.47(+1.25%)
Mar 14, 2014	37.23	37.95	37.11	37.62	1,042,251	+0.14(+0.37%)
Mar 13, 2014	37.17	37.63	36.06	37.49	6,773,065	+1.16(+3.21%)
Mar 12, 2014	35.84	36.64	35.14	36.32	655,950	+0.37(+1.02%)
Mar 11, 2014	38.61	38.77	35.75	35.96	1,427,599	-3.43(-8.71%)
Mar 10, 2014	38.86	39.68	38.86	39.38	481,335	+0.48(+1.24%)
Mar 07, 2014	38.57	38.93	38.36	38.90	443,373	+0.52(+1.35%)
Mar 06, 2014	37.97	38.48	37.88	38.38	201,977	+0.43(+1.12%)
Mar 05, 2014	38.52	38.52	37.76	37.96	485,879	-0.60(-1.56%)
Mar 04, 2014	37.68	38.80	37.68	38.56	658,456	+1.29(+3.46%)
Mar 03, 2014	37.47	37.71	36.64	37.27	418,824	-0.11(-0.30%)
Feb 28, 2014	37.48	37.88	37.10	37.38	453,333	+0.07(+0.18%)
Feb 27, 2014	37.11	37.33	36.78	37.32	233,340	+0.07(+0.19%)
Feb 26, 2014	37.16	37.61	37.02	37.24	235,308	+0.08(+0.21%)
Feb 25, 2014	37.40	37.44	36.92	37.17	261,683	-0.24(-0.63%)
Feb 24, 2014	37.45	37.66	37.22	37.40	744,345	+0.17(+0.46%)
Feb 21, 2014	37.66	37.66	36.82	37.23	430,468	-0.29(-0.78%)
Feb 20, 2014	36.33	37.64	36.33	37.53	550,506	+1.15(+3.17%)
Feb 19, 2014	35.96	36.51	35.93	36.37	431,962	+0.27(+0.74%)
Feb 18, 2014	35.83	36.13	35.75	36.11	462,135	+0.34(+0.95%)
Feb 14, 2014	35.65	35.77	35.77	35.77	536,939	+0.35(+0.98%)
Feb 13, 2014	35.18	35.63	34.99	35.42	412,075	+0.18(+0.50%)
Feb 12, 2014	34.71	35.27	34.64	35.24	457,186	+0.35(+1.01%)
Feb 11, 2014	35.02	35.27	34.37	34.89	567,623	-0.19(-0.54%)
Feb 10, 2014	35.01	35.10	34.39	35.08	436,202	+0.02(+0.06%)
Feb 07, 2014	34.20	36.15	34.04	35.06	1,125,456	-0.33(-0.94%)
Feb 06, 2014	35.42	35.70	35.27	35.39	488,105	+0.03(+0.09%)
Feb 05, 2014	35.37	35.56	35.14	35.36	530,355	-0.02(-0.06%)
Feb 04, 2014	34.96	35.41	34.77	35.38	948,066	+0.45(+1.27%)
Feb 03, 2014	35.34	36.16	34.61	34.93	1,183,049	-0.10(-0.28%)
Jan 31, 2014	34.65	35.29	34.52	35.03	787,734	-0.12(-0.35%)
Jan 30, 2014	35.22	35.75	34.83	35.16	789,228	+0.23(+0.66%)
Jan 29, 2014	34.90	35.20	34.57	34.93	949,688	-0.41(-1.15%)
Jan 28, 2014	35.52	35.64	34.39	35.33	2,873,770	-0.26(-0.72%)
Jan 27, 2014	35.83	36.07	35.39	35.59	683,709	-0.27(-0.77%)
Jan 24, 2014	36.19	36.64	35.49	35.86	891,287	-0.62(-1.69%)
Jan 23, 2014	35.79	36.62	35.39	36.48	811,175	+0.63(+1.77%)
Jan 22, 2014	34.95	35.97	34.83	35.84	1,301,379	+1.07(+3.07%)
Jan 21, 2014	34.35	35.01	34.31	34.78	860,166	+0.54(+1.57%)
Jan 17, 2014	34.50	34.24	34.24	34.24	1,182,519	-0.19(-0.55%)
Jan 16, 2014	33.70	34.45	33.70	34.43	681,709	+0.71(+2.10%)
Jan 15, 2014	33.63	34.07	33.46	33.72	426,049	+0.09(+0.27%)
Jan 14, 2014	33.55	33.95	33.32	33.63	377,892	+0.29(+0.88%)
Jan 13, 2014	33.46	33.99	33.21	33.34	599,069	-0.01(-0.02%)
Jan 10, 2014	32.74	33.66	32.74	33.34	619,643	+0.36(+1.09%)
Jan 09, 2014	32.70	33.46	32.70	32.98	973,160	+0.31(+0.96%)
Jan 08, 2014	32.81	32.84	32.31	32.67	682,443	-0.07(-0.22%)
Jan 07, 2014	32.56	32.93	32.40	32.74	506,043	+0.35(+1.07%)
Jan 06, 2014	32.66	33.18	31.99	32.40	659,879	-0.23(-0.70%)
Jan 03, 2014	32.66	32.89	32.35	32.62	403,550	+0.09(+0.26%)
Jan 02, 2014	32.24	32.63	31.94	32.54	532,399	+0.29(+0.91%)
Dec 31, 2013	32.43	32.24	32.24	32.24	526,701	-0.12(-0.38%)
Dec 30, 2013	32.24	32.52	32.03	32.37	254,031	+0.06(+0.18%)
Dec 27, 2013	32.32	32.41	32.00	32.31	327,532	+0.13(+0.41%)
Dec 26, 2013	32.45	32.49	31.97	32.18	202,771	-0.22(-0.69%)
Dec 24, 2013	32.17	32.41	32.13	32.40	508,327	+0.17(+0.53%)
Dec 23, 2013	32.45	32.45	32.05	32.23	498,963	-0.09(-0.26%)
Dec 20, 2013	32.08	32.41	32.07	32.32	1,043,941	+0.24(+0.76%)
Dec 19, 2013	31.92	32.08	31.41	32.07	914,349	+0.22(+0.70%)
Dec 18, 2013	31.37	31.86	31.28	31.85	783,590	+0.43(+1.37%)
Dec 17, 2013	31.18	31.51	30.52	31.42	706,536	+0.45(+1.44%)
Dec 16, 2013	31.24	31.47	30.67	30.98	586,217	-0.24(-0.78%)
Dec 13, 2013	31.11	31.39	30.49	31.22	2,146,855	+0.79(+2.58%)
Dec 12, 2013	31.09	31.09	29.73	30.43	2,310,275	-0.51(-1.65%)
Dec 11, 2013	32.00	32.00	30.77	30.94	2,902,251	-1.26(-3.90%)
Dec 10, 2013	34.13	34.23	32.17	32.20	1,982,581	-2.23(-6.48%)
Dec 09, 2013	34.15	35.27	34.10	34.43	1,612,475	+0.41(+1.21%)
Dec 06, 2013	33.81	34.38	33.78	34.02	434,361	+0.27(+0.81%)
Dec 05, 2013	33.33	33.91	33.17	33.74	449,606	+0.37(+1.10%)
Dec 04, 2013	33.15	33.70	32.79	33.38	498,581	+0.05(+0.16%)
Dec 03, 2013	32.79	33.60	32.77	33.32	420,699	+0.56(+1.70%)
Dec 02, 2013	33.06	33.48	32.36	32.77	1,365,825	-0.38(-1.15%)
Nov 29, 2013	32.93	33.42	32.84	33.15	343,132	+0.42(+1.28%)
Nov 27, 2013	32.30	32.75	32.18	32.73	724,087	+0.58(+1.79%)
Nov 26, 2013	31.39	32.40	31.13	32.15	670,804	+0.90(+2.87%)
Nov 25, 2013	30.82	32.28	30.63	31.26	915,430	+0.63(+2.07%)
Nov 22, 2013	30.48	32.03	29.95	30.62	1,904,161	+0.05(+0.17%)
Nov 21, 2013	29.91	30.62	29.27	30.57	455,577	+0.65(+2.17%)
Nov 20, 2013	30.20	30.43	29.31	29.92	366,328	-0.28(-0.93%)
Nov 19, 2013	29.77	30.23	29.54	30.20	358,002	+0.53(+1.79%)
Nov 18, 2013	29.76	29.91	29.44	29.67	244,116	+0.06(+0.20%)
Nov 15, 2013	28.66	29.71	28.66	29.61	378,192	+0.97(+3.38%)
Nov 14, 2013	27.85	28.67	27.74	28.65	206,480	+0.82(+2.96%)
Nov 12, 2013	27.67	27.84	27.46	27.82	93,495	+0.01(+0.02%)
Nov 11, 2013	27.73	27.91	27.54	27.81	106,082	+0.01(+0.02%)
Nov 08, 2013	27.56	27.92	27.25	27.81	195,649	+0.21(+0.76%)
Nov 07, 2013	28.00	28.19	27.60	27.60	293,906	-0.37(-1.31%)
Nov 06, 2013	27.98	28.05	27.83	27.96	214,535	+0.15(+0.54%)
Nov 05, 2013	27.76	27.89	27.52	27.81	408,989	-0.02(-0.07%)
Nov 04, 2013	28.02	28.02	27.64	27.83	158,096	-0.12(-0.42%)
Nov 01, 2013	28.05	28.14	27.40	27.95	211,359	-0.16(-0.56%)
Oct 31, 2013	28.17	28.42	28.01	28.11	598,595	-0.13(-0.46%)
Oct 30, 2013	28.46	28.46	28.05	28.24	245,468	-0.27(-0.94%)
Oct 29, 2013	28.34	28.53	28.08	28.51	147,164	+0.24(+0.86%)
Oct 28, 2013	28.15	28.40	27.98	28.27	357,973	+0.11(+0.40%)
Oct 25, 2013	27.85	28.15	27.65	28.15	176,375	+0.31(+1.13%)
Oct 24, 2013	27.40	27.93	27.32	27.84	209,172	+0.45(+1.62%)
Oct 23, 2013	27.16	27.49	27.03	27.40	221,613	+0.05(+0.19%)
Oct 22, 2013	26.54	27.38	26.54	27.34	324,348	+0.82(+3.11%)
Oct 21, 2013	26.65	26.84	26.25	26.52	207,160	-0.16(-0.61%)
Oct 18, 2013	26.72	26.73	26.43	26.68	169,638	+0.18(+0.67%)
Oct 17, 2013	26.31	26.58	26.31	26.51	307,389	+0.02(+0.07%)
Oct 16, 2013	26.58	26.61	26.28	26.49	244,399	+0.11(+0.42%)
Oct 15, 2013	26.41	26.61	26.27	26.37	267,320	-0.15(-0.57%)
Oct 14, 2013	26.55	26.65	26.26	26.52	339,394	-0.09(-0.34%)
Oct 11, 2013	26.37	26.67	26.22	26.62	213,388	+0.20(+0.77%)
Oct 10, 2013	25.86	26.47	25.63	26.41	1,151,314	+0.86(+3.35%)
Oct 09, 2013	25.33	25.60	25.14	25.56	583,870	+0.23(+0.90%)
Oct 08, 2013	25.39	25.41	25.07	25.33	717,312	-0.11(-0.44%)
Oct 07, 2013	25.18	25.67	25.18	25.44	497,568	+0.01(+0.03%)
Oct 04, 2013	25.43	25.52	25.28	25.43	616,956	-0.03(-0.13%)
Oct 03, 2013	26.35	26.43	25.17	25.46	2,165,877	-0.85(-3.23%)
Oct 02, 2013	26.32	26.40	26.06	26.32	287,673	-0.15(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.