Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 85.66 | 86.05 | 85.22 | 85.74 | 424,578 | +0.29(+0.34%) |
Sep 28, 2023 | 85.02 | 85.84 | 84.80 | 85.45 | 366,469 | +0.56(+0.66%) |
Sep 27, 2023 | 86.11 | 86.26 | 84.84 | 84.89 | 404,648 | -0.75(-0.88%) |
Sep 26, 2023 | 87.08 | 87.25 | 85.63 | 85.64 | 474,140 | -1.45(-1.66%) |
Sep 25, 2023 | 87.64 | 87.58 | 87.05 | 87.09 | 255,948 | -1.01(-1.15%) |
Sep 22, 2023 | 88.84 | 89.16 | 87.91 | 88.10 | 272,326 | -0.79(-0.89%) |
Sep 21, 2023 | 88.11 | 89.42 | 87.80 | 88.89 | 297,935 | +0.79(+0.90%) |
Sep 20, 2023 | 88.14 | 88.57 | 87.63 | 88.10 | 302,567 | +0.45(+0.51%) |
Sep 19, 2023 | 88.06 | 88.47 | 87.63 | 87.65 | 342,627 | -0.36(-0.41%) |
Sep 18, 2023 | 88.01 | 88.28 | 87.15 | 88.01 | 363,435 | +0.54(+0.62%) |
Sep 15, 2023 | 88.10 | 88.60 | 87.32 | 87.47 | 1,571,046 | -0.84(-0.95%) |
Sep 14, 2023 | 86.82 | 88.34 | 86.82 | 88.31 | 356,573 | +1.58(+1.82%) |
Sep 13, 2023 | 87.26 | 87.26 | 86.31 | 86.73 | 507,352 | -0.38(-0.44%) |
Sep 12, 2023 | 87.47 | 87.51 | 86.32 | 87.11 | 417,609 | -0.06(-0.07%) |
Sep 11, 2023 | 87.00 | 88.19 | 86.91 | 87.17 | 441,106 | +0.40(+0.46%) |
Sep 08, 2023 | 85.71 | 86.82 | 85.60 | 86.77 | 863,481 | +1.10(+1.28%) |
Sep 07, 2023 | 86.75 | 86.87 | 85.41 | 85.67 | 1,102,898 | -0.77(-0.89%) |
Sep 06, 2023 | 86.87 | 87.54 | 86.38 | 86.44 | 494,549 | -0.52(-0.60%) |
Sep 05, 2023 | 88.59 | 88.79 | 86.61 | 86.96 | 708,270 | -1.91(-2.15%) |
Sep 01, 2023 | 90.19 | 90.29 | 88.81 | 88.87 | 1,223,852 | -0.84(-0.94%) |
Aug 31, 2023 | 89.92 | 90.33 | 89.60 | 89.71 | 381,942 | -0.20(-0.22%) |
Aug 30, 2023 | 89.88 | 90.70 | 89.88 | 89.91 | 397,290 | -0.01(-0.01%) |
Aug 29, 2023 | 89.81 | 90.15 | 88.75 | 89.92 | 520,072 | +0.35(+0.39%) |
Aug 28, 2023 | 90.32 | 90.49 | 88.97 | 89.57 | 564,083 | -0.78(-0.86%) |
Aug 25, 2023 | 89.52 | 90.62 | 89.27 | 90.35 | 742,770 | +1.21(+1.36%) |
Aug 24, 2023 | 88.00 | 89.73 | 87.82 | 89.14 | 515,302 | +1.03(+1.17%) |
Aug 23, 2023 | 88.70 | 89.23 | 88.03 | 88.11 | 481,157 | -0.59(-0.67%) |
Aug 22, 2023 | 87.11 | 88.86 | 87.11 | 88.70 | 616,060 | +1.24(+1.42%) |
Aug 21, 2023 | 88.00 | 88.14 | 87.13 | 87.46 | 658,120 | -0.63(-0.72%) |
Aug 18, 2023 | 87.65 | 88.51 | 87.31 | 88.09 | 999,582 | +0.50(+0.57%) |
Aug 17, 2023 | 89.03 | 89.31 | 87.49 | 87.59 | 698,624 | -1.31(-1.47%) |
Aug 16, 2023 | 89.92 | 90.39 | 88.82 | 88.90 | 541,022 | -1.06(-1.18%) |
Aug 15, 2023 | 89.19 | 90.20 | 88.81 | 89.96 | 563,768 | +0.37(+0.41%) |
Aug 14, 2023 | 88.30 | 90.05 | 87.66 | 89.59 | 1,287,966 | +1.29(+1.46%) |
Aug 11, 2023 | 88.28 | 89.03 | 88.05 | 88.30 | 579,810 | +0.32(+0.36%) |
Aug 10, 2023 | 88.69 | 89.00 | 87.89 | 87.98 | 636,508 | -0.56(-0.63%) |
Aug 09, 2023 | 87.16 | 88.98 | 86.88 | 88.54 | 889,962 | +0.78(+0.89%) |
Aug 08, 2023 | 88.10 | 88.10 | 86.59 | 87.76 | 792,765 | -0.81(-0.91%) |
Aug 07, 2023 | 87.91 | 89.47 | 87.52 | 88.57 | 854,320 | +1.17(+1.34%) |
Aug 04, 2023 | 87.51 | 89.21 | 87.00 | 87.40 | 969,209 | +2.29(+2.69%) |
Aug 03, 2023 | 84.69 | 85.30 | 84.33 | 85.11 | 604,234 | +0.28(+0.33%) |
Aug 02, 2023 | 84.14 | 85.11 | 84.04 | 84.83 | 318,411 | +0.23(+0.27%) |
Aug 01, 2023 | 85.46 | 85.69 | 84.31 | 84.60 | 349,888 | -0.70(-0.82%) |
Jul 31, 2023 | 85.06 | 85.49 | 84.75 | 85.30 | 378,803 | +0.29(+0.34%) |
Jul 28, 2023 | 84.97 | 85.11 | 83.99 | 85.01 | 472,232 | +0.57(+0.68%) |
Jul 27, 2023 | 85.36 | 85.89 | 84.38 | 84.44 | 560,831 | -1.00(-1.17%) |
Jul 26, 2023 | 86.35 | 86.82 | 85.38 | 85.44 | 436,577 | -1.23(-1.42%) |
Jul 25, 2023 | 86.93 | 87.06 | 86.01 | 86.67 | 511,393 | -0.30(-0.34%) |
Jul 24, 2023 | 87.54 | 87.65 | 86.47 | 86.97 | 309,825 | -0.46(-0.53%) |
Jul 21, 2023 | 88.40 | 88.44 | 87.25 | 87.43 | 356,741 | -0.67(-0.76%) |
Jul 20, 2023 | 87.44 | 88.11 | 86.77 | 88.10 | 378,059 | +1.10(+1.26%) |
Jul 19, 2023 | 86.34 | 87.35 | 86.34 | 87.00 | 488,001 | +1.03(+1.20%) |
Jul 18, 2023 | 85.90 | 87.00 | 85.52 | 85.97 | 586,989 | +0.17(+0.20%) |
Jul 17, 2023 | 86.44 | 86.83 | 85.73 | 85.80 | 402,845 | -0.64(-0.74%) |
Jul 14, 2023 | 87.00 | 87.00 | 85.72 | 86.44 | 395,827 | -0.38(-0.44%) |
Jul 13, 2023 | 86.62 | 87.04 | 86.03 | 86.82 | 404,654 | +0.49(+0.57%) |
Jul 12, 2023 | 85.95 | 86.61 | 85.61 | 86.33 | 369,391 | +0.68(+0.79%) |
Jul 11, 2023 | 85.65 | 85.67 | 84.61 | 85.65 | 424,240 | +0.23(+0.27%) |
Jul 10, 2023 | 86.50 | 87.42 | 85.24 | 85.42 | 354,965 | -1.15(-1.33%) |
Jul 07, 2023 | 86.53 | 87.39 | 86.17 | 86.57 | 797,994 | -0.15(-0.17%) |
Jul 06, 2023 | 86.25 | 87.01 | 85.60 | 86.72 | 476,481 | +0.18(+0.21%) |
Jul 05, 2023 | 86.96 | 87.17 | 86.29 | 86.54 | 414,999 | -0.86(-0.98%) |
Jul 03, 2023 | 86.50 | 87.56 | 86.20 | 87.40 | 199,554 | +0.75(+0.87%) |
Jun 30, 2023 | 85.96 | 86.71 | 85.84 | 86.65 | 338,587 | +0.84(+0.98%) |
Jun 29, 2023 | 85.05 | 86.07 | 84.61 | 85.81 | 306,190 | +0.54(+0.63%) |
Jun 28, 2023 | 85.06 | 85.81 | 83.98 | 85.27 | 562,213 | -1.07(-1.24%) |
Jun 27, 2023 | 86.24 | 87.26 | 85.44 | 86.34 | 404,642 | +0.29(+0.34%) |
Jun 26, 2023 | 84.78 | 86.42 | 84.57 | 86.05 | 348,067 | +0.96(+1.13%) |
Jun 23, 2023 | 86.30 | 86.39 | 84.97 | 85.09 | 460,557 | -1.09(-1.26%) |
Jun 22, 2023 | 86.08 | 86.18 | 85.18 | 86.18 | 285,672 | +0.49(+0.57%) |
Jun 21, 2023 | 85.76 | 86.08 | 85.10 | 85.69 | 472,699 | -0.20(-0.23%) |
Jun 20, 2023 | 87.28 | 87.28 | 85.85 | 85.89 | 515,743 | -1.45(-1.66%) |
Jun 16, 2023 | 87.67 | 88.42 | 87.11 | 87.34 | 568,501 | -0.21(-0.24%) |
Jun 15, 2023 | 87.04 | 87.78 | 86.60 | 87.55 | 301,254 | -2.30(-2.56%) |
May 08, 2023 | 91.29 | 91.29 | 89.35 | 89.85 | 591,558 | -0.29(-0.32%) |
May 05, 2023 | 91.78 | 92.85 | 88.56 | 90.14 | 900,653 | +0.62(+0.69%) |
May 04, 2023 | 90.05 | 90.47 | 89.15 | 89.52 | 493,408 | -0.57(-0.63%) |
May 03, 2023 | 90.39 | 91.53 | 90.01 | 90.09 | 487,820 | -0.20(-0.22%) |
May 02, 2023 | 91.58 | 91.58 | 89.19 | 90.29 | 442,437 | -1.17(-1.28%) |
May 01, 2023 | 91.05 | 92.20 | 90.90 | 91.46 | 518,785 | +0.97(+1.07%) |
Apr 28, 2023 | 91.34 | 91.83 | 90.46 | 90.49 | 705,217 | -0.71(-0.78%) |
Apr 27, 2023 | 89.41 | 91.31 | 89.41 | 91.20 | 455,977 | +1.55(+1.73%) |
Apr 26, 2023 | 88.60 | 89.92 | 88.60 | 89.65 | 346,336 | +0.59(+0.66%) |
Apr 25, 2023 | 88.50 | 89.49 | 88.25 | 89.06 | 286,512 | +0.52(+0.59%) |
Apr 24, 2023 | 88.18 | 88.61 | 88.16 | 88.54 | 308,529 | +0.33(+0.37%) |
Apr 21, 2023 | 88.89 | 88.93 | 88.00 | 88.21 | 258,599 | -0.09(-0.10%) |
Apr 20, 2023 | 88.28 | 88.80 | 87.71 | 88.30 | 272,444 | -0.02(-0.02%) |
Apr 19, 2023 | 88.58 | 88.67 | 87.80 | 88.32 | 264,780 | +0.19(+0.22%) |
Apr 18, 2023 | 87.67 | 88.23 | 87.20 | 88.13 | 347,787 | +0.24(+0.27%) |
Apr 17, 2023 | 87.36 | 88.02 | 87.16 | 87.89 | 278,495 | +0.93(+1.07%) |
Apr 14, 2023 | 88.43 | 88.58 | 86.31 | 86.96 | 579,002 | -1.26(-1.43%) |
Apr 13, 2023 | 88.89 | 89.11 | 88.05 | 88.22 | 348,934 | -0.92(-1.03%) |
Apr 12, 2023 | 89.71 | 89.85 | 88.85 | 89.14 | 300,325 | -0.82(-0.91%) |
Apr 11, 2023 | 89.60 | 90.48 | 89.13 | 89.96 | 238,568 | +0.47(+0.53%) |
Apr 10, 2023 | 90.28 | 90.39 | 89.01 | 89.49 | 328,843 | -0.78(-0.86%) |
Apr 06, 2023 | 89.66 | 90.59 | 89.50 | 90.27 | 354,263 | +1.00(+1.12%) |
Apr 05, 2023 | 89.45 | 89.81 | 88.91 | 89.27 | 339,408 | +0.00(+0.00%) |
Apr 04, 2023 | 91.08 | 91.39 | 88.92 | 89.27 | 294,285 | -1.57(-1.73%) |
Apr 03, 2023 | 90.13 | 90.87 | 89.89 | 90.84 | 375,714 | +0.97(+1.08%) |
Mar 31, 2023 | 89.40 | 90.00 | 89.04 | 89.87 | 381,174 | +0.87(+0.98%) |
Mar 30, 2023 | 89.60 | 90.02 | 88.67 | 89.00 | 315,086 | -0.64(-0.71%) |
Mar 29, 2023 | 90.39 | 90.67 | 89.44 | 89.64 | 251,120 | -0.39(-0.43%) |
Mar 28, 2023 | 90.13 | 90.96 | 89.80 | 90.03 | 350,007 | +0.19(+0.21%) |
Mar 27, 2023 | 89.60 | 90.06 | 89.43 | 89.84 | 320,352 | +0.80(+0.90%) |
Mar 24, 2023 | 87.27 | 89.06 | 87.05 | 89.04 | 252,853 | +1.77(+2.03%) |
Mar 23, 2023 | 86.87 | 88.20 | 86.74 | 87.27 | 384,357 | +0.52(+0.60%) |
Mar 22, 2023 | 87.97 | 88.39 | 86.73 | 86.75 | 272,205 | -1.17(-1.33%) |
Mar 21, 2023 | 88.02 | 88.16 | 87.12 | 87.92 | 425,918 | +0.80(+0.92%) |
Mar 20, 2023 | 85.73 | 88.01 | 85.11 | 87.12 | 369,384 | +2.03(+2.39%) |
Mar 17, 2023 | 86.08 | 86.22 | 84.44 | 85.09 | 942,882 | -1.66(-1.91%) |
Mar 16, 2023 | 88.73 | 88.97 | 85.87 | 86.75 | 556,534 | +0.24(+0.28%) |
Mar 15, 2023 | 86.59 | 86.92 | 85.67 | 86.51 | 513,714 | -1.08(-1.23%) |
Mar 14, 2023 | 86.93 | 88.18 | 86.69 | 87.59 | 373,717 | +1.40(+1.62%) |
Mar 13, 2023 | 86.47 | 88.16 | 85.91 | 86.19 | 695,515 | -1.02(-1.17%) |
Mar 10, 2023 | 87.54 | 88.31 | 87.00 | 87.21 | 540,181 | -0.60(-0.68%) |
Mar 09, 2023 | 89.72 | 90.20 | 87.79 | 87.81 | 470,910 | -1.64(-1.83%) |
Mar 08, 2023 | 89.68 | 89.94 | 88.69 | 89.45 | 569,126 | +0.13(+0.15%) |
Mar 07, 2023 | 89.63 | 90.71 | 88.98 | 89.32 | 441,778 | -0.45(-0.50%) |
Mar 06, 2023 | 91.47 | 91.47 | 89.17 | 89.77 | 645,195 | -2.08(-2.26%) |
Mar 03, 2023 | 90.70 | 91.90 | 90.21 | 91.85 | 548,726 | +0.95(+1.05%) |
Mar 02, 2023 | 89.71 | 90.91 | 89.52 | 90.90 | 409,649 | +1.22(+1.36%) |
Mar 01, 2023 | 89.39 | 89.77 | 87.97 | 89.68 | 541,154 | -0.28(-0.31%) |
Feb 28, 2023 | 91.19 | 91.30 | 89.87 | 89.96 | 385,233 | -1.39(-1.52%) |
Feb 27, 2023 | 92.01 | 92.40 | 90.55 | 91.35 | 396,905 | -0.37(-0.40%) |
Feb 24, 2023 | 92.67 | 92.97 | 91.48 | 91.72 | 275,921 | -1.26(-1.36%) |
Feb 23, 2023 | 92.49 | 93.67 | 92.04 | 92.98 | 402,975 | +0.63(+0.68%) |
Feb 22, 2023 | 91.95 | 92.69 | 91.88 | 92.35 | 478,785 | +0.75(+0.82%) |
Feb 21, 2023 | 91.27 | 92.10 | 91.17 | 91.60 | 354,418 | -0.38(-0.41%) |
Feb 17, 2023 | 90.79 | 92.71 | 90.79 | 91.98 | 508,577 | +1.49(+1.65%) |
Feb 16, 2023 | 89.55 | 90.82 | 89.52 | 90.49 | 471,690 | +0.49(+0.54%) |
Feb 15, 2023 | 89.37 | 90.16 | 88.73 | 90.00 | 536,739 | +0.03(+0.03%) |
Feb 14, 2023 | 91.49 | 91.49 | 89.15 | 89.97 | 550,690 | -1.26(-1.38%) |
Feb 13, 2023 | 91.73 | 91.81 | 90.86 | 91.23 | 371,080 | -0.50(-0.55%) |
Feb 10, 2023 | 89.97 | 92.06 | 89.49 | 91.73 | 506,846 | +2.05(+2.29%) |
Feb 09, 2023 | 93.39 | 94.59 | 89.37 | 89.68 | 1,190,554 | -3.94(-4.21%) |
Feb 08, 2023 | 93.68 | 94.13 | 93.34 | 93.62 | 241,657 | -0.82(-0.87%) |
Feb 07, 2023 | 95.03 | 95.03 | 93.81 | 94.44 | 384,207 | -1.08(-1.13%) |
Feb 06, 2023 | 96.69 | 98.84 | 94.42 | 95.52 | 509,985 | +0.17(+0.18%) |
Feb 03, 2023 | 95.95 | 96.12 | 92.22 | 95.35 | 890,972 | +1.29(+1.37%) |
Feb 02, 2023 | 94.73 | 94.89 | 92.83 | 94.06 | 602,520 | -1.10(-1.16%) |
Feb 01, 2023 | 94.64 | 95.76 | 94.08 | 95.16 | 526,156 | +0.21(+0.22%) |
Jan 31, 2023 | 92.95 | 94.95 | 92.43 | 94.95 | 422,146 | +2.54(+2.75%) |
Jan 30, 2023 | 91.18 | 92.51 | 91.18 | 92.41 | 291,730 | +1.34(+1.47%) |
Jan 27, 2023 | 91.26 | 91.63 | 90.16 | 91.07 | 365,496 | -0.22(-0.24%) |
Jan 26, 2023 | 90.06 | 91.34 | 88.30 | 91.29 | 511,199 | +0.97(+1.07%) |
Jan 25, 2023 | 89.35 | 90.65 | 89.26 | 90.32 | 417,841 | +0.63(+0.70%) |
Jan 24, 2023 | 89.58 | 90.87 | 88.65 | 89.69 | 379,062 | -0.09(-0.10%) |
Jan 23, 2023 | 90.69 | 91.17 | 89.72 | 89.78 | 353,398 | -0.91(-1.00%) |
Jan 20, 2023 | 90.88 | 91.22 | 89.70 | 90.69 | 466,870 | -0.27(-0.30%) |
Jan 19, 2023 | 91.64 | 92.68 | 90.86 | 90.96 | 356,197 | -1.40(-1.52%) |
Jan 18, 2023 | 95.01 | 95.24 | 92.35 | 92.36 | 443,657 | -2.58(-2.72%) |
Jan 17, 2023 | 94.33 | 96.36 | 94.22 | 94.94 | 529,005 | +0.97(+1.03%) |
Jan 13, 2023 | 93.43 | 94.56 | 93.36 | 93.97 | 302,011 | +0.42(+0.45%) |
Jan 12, 2023 | 94.09 | 94.91 | 93.13 | 93.55 | 216,188 | -0.37(-0.39%) |
Jan 11, 2023 | 95.06 | 95.41 | 93.50 | 93.92 | 410,376 | -0.64(-0.68%) |
Jan 10, 2023 | 94.73 | 95.83 | 94.52 | 94.56 | 330,791 | +0.07(+0.07%) |
Jan 09, 2023 | 95.22 | 95.89 | 94.47 | 94.49 | 326,226 | -0.98(-1.03%) |
Jan 06, 2023 | 94.49 | 96.20 | 94.44 | 95.47 | 390,314 | +1.76(+1.88%) |
Jan 05, 2023 | 92.37 | 93.74 | 91.44 | 93.71 | 639,229 | +1.45(+1.57%) |
Jan 04, 2023 | 89.80 | 92.29 | 89.63 | 92.26 | 495,974 | +2.30(+2.56%) |
Jan 03, 2023 | 90.05 | 90.38 | 89.14 | 89.96 | 492,319 | -0.30(-0.33%) |
Dec 30, 2022 | 90.14 | 90.37 | 89.69 | 90.26 | 348,163 | +0.03(+0.03%) |
Dec 29, 2022 | 90.54 | 90.93 | 89.86 | 90.23 | 225,234 | -0.11(-0.12%) |
Dec 28, 2022 | 91.46 | 91.84 | 90.21 | 90.34 | 229,063 | -1.19(-1.30%) |
Dec 27, 2022 | 91.30 | 91.88 | 91.19 | 91.53 | 205,835 | +0.42(+0.46%) |
Dec 23, 2022 | 90.19 | 91.11 | 89.78 | 91.11 | 193,871 | +0.61(+0.67%) |
Dec 22, 2022 | 90.29 | 90.55 | 89.49 | 90.50 | 219,004 | -0.35(-0.39%) |
Dec 21, 2022 | 90.40 | 91.39 | 90.18 | 90.85 | 369,689 | +0.73(+0.81%) |
Dec 20, 2022 | 90.00 | 90.48 | 89.35 | 90.12 | 476,637 | -0.06(-0.07%) |
Dec 19, 2022 | 90.43 | 92.30 | 89.93 | 90.18 | 377,863 | -0.63(-0.69%) |
Dec 16, 2022 | 90.77 | 91.60 | 89.57 | 90.81 | 743,270 | -0.65(-0.71%) |
Dec 15, 2022 | 91.85 | 92.27 | 90.92 | 91.46 | 339,548 | -1.06(-1.15%) |
Dec 14, 2022 | 90.86 | 92.81 | 90.86 | 92.52 | 502,864 | +1.65(+1.82%) |
Dec 13, 2022 | 92.16 | 92.35 | 90.73 | 90.87 | 381,476 | -0.55(-0.60%) |
Dec 12, 2022 | 91.40 | 91.85 | 90.80 | 91.42 | 449,448 | +0.45(+0.49%) |
Dec 09, 2022 | 91.61 | 92.17 | 90.95 | 90.97 | 374,487 | -1.06(-1.15%) |
Dec 08, 2022 | 92.11 | 93.14 | 91.47 | 92.03 | 410,536 | -0.36(-0.39%) |
Dec 07, 2022 | 93.10 | 93.63 | 92.18 | 92.39 | 524,313 | -0.96(-1.03%) |
Dec 06, 2022 | 94.56 | 94.91 | 92.44 | 93.35 | 551,871 | -1.40(-1.48%) |
Dec 05, 2022 | 95.00 | 95.00 | 94.03 | 94.75 | 244,325 | -1.00(-1.04%) |
Dec 02, 2022 | 93.83 | 95.83 | 93.50 | 95.75 | 537,213 | +1.66(+1.76%) |
Dec 01, 2022 | 94.03 | 94.92 | 93.03 | 94.09 | 612,692 | +0.48(+0.51%) |
Nov 30, 2022 | 92.86 | 94.08 | 92.05 | 93.61 | 864,408 | +0.84(+0.91%) |
Nov 29, 2022 | 93.07 | 93.49 | 92.26 | 92.77 | 446,335 | +0.11(+0.12%) |
Nov 28, 2022 | 92.37 | 93.20 | 92.37 | 92.66 | 442,237 | -0.26(-0.28%) |
Nov 25, 2022 | 93.83 | 93.98 | 92.45 | 92.92 | 255,868 | -0.94(-1.00%) |
Nov 23, 2022 | 94.00 | 94.54 | 93.51 | 93.86 | 487,102 | +0.03(+0.03%) |
Nov 22, 2022 | 92.58 | 93.87 | 92.44 | 93.83 | 521,922 | +1.36(+1.47%) |
Nov 21, 2022 | 88.73 | 92.65 | 88.33 | 92.47 | 930,858 | +3.52(+3.96%) |
Nov 18, 2022 | 91.99 | 92.66 | 88.01 | 88.95 | 1,067,731 | -0.66(-0.74%) |
Nov 17, 2022 | 89.61 | 90.42 | 88.36 | 89.61 | 657,755 | +0.04(+0.04%) |
Nov 16, 2022 | 87.33 | 89.75 | 87.14 | 89.57 | 473,590 | +2.68(+3.08%) |
Nov 15, 2022 | 86.43 | 88.50 | 85.18 | 86.89 | 590,466 | +0.94(+1.09%) |
Nov 14, 2022 | 86.23 | 88.03 | 85.90 | 85.95 | 293,522 | -0.24(-0.28%) |
Nov 11, 2022 | 89.46 | 89.46 | 84.51 | 86.19 | 591,139 | -2.94(-3.30%) |
Nov 10, 2022 | 90.60 | 90.79 | 87.83 | 89.13 | 330,695 | +0.25(+0.28%) |
Nov 09, 2022 | 88.77 | 89.53 | 88.45 | 88.88 | 297,667 | -0.42(-0.47%) |
Nov 08, 2022 | 87.95 | 89.90 | 87.95 | 89.30 | 284,683 | +1.27(+1.44%) |
Nov 07, 2022 | 86.71 | 88.22 | 86.33 | 88.03 | 470,687 | +1.59(+1.84%) |
Nov 04, 2022 | 86.82 | 86.82 | 84.92 | 86.44 | 609,959 | +0.47(+0.55%) |
Nov 03, 2022 | 87.90 | 88.31 | 85.63 | 85.97 | 857,205 | -3.08(-3.46%) |
Nov 02, 2022 | 91.09 | 88.92 | 89.05 | 509,739 | -2.21(-2.42%) | |
Nov 01, 2022 | 90.97 | 92.26 | 90.39 | 91.26 | 532,276 | +0.84(+0.93%) |
Oct 31, 2022 | 90.51 | 91.18 | 90.10 | 90.42 | 493,135 | -0.28(-0.31%) |
Oct 28, 2022 | 90.16 | 91.67 | 89.97 | 90.70 | 450,989 | +1.22(+1.36%) |
Oct 27, 2022 | 88.78 | 90.32 | 88.73 | 89.48 | 219,751 | +1.32(+1.50%) |
Oct 26, 2022 | 89.08 | 89.60 | 87.79 | 88.16 | 264,926 | -0.40(-0.45%) |
Oct 25, 2022 | 87.19 | 89.15 | 86.81 | 88.56 | 450,987 | +1.54(+1.77%) |
Oct 24, 2022 | 85.61 | 87.20 | 85.61 | 87.02 | 275,997 | +1.83(+2.15%) |
Oct 21, 2022 | 83.95 | 85.44 | 83.19 | 85.19 | 361,171 | +1.41(+1.68%) |
Oct 20, 2022 | 86.26 | 86.42 | 83.78 | 83.78 | 301,838 | -2.47(-2.86%) |
Oct 19, 2022 | 87.17 | 87.43 | 84.97 | 86.25 | 422,229 | -1.13(-1.29%) |
Oct 18, 2022 | 87.45 | 88.35 | 86.95 | 87.38 | 453,486 | +1.01(+1.17%) |
Oct 17, 2022 | 86.75 | 87.31 | 85.79 | 86.37 | 435,811 | +0.12(+0.14%) |
Oct 14, 2022 | 87.33 | 87.94 | 86.14 | 86.25 | 552,656 | -0.99(-1.13%) |
Oct 13, 2022 | 83.75 | 87.47 | 83.39 | 87.24 | 341,910 | +2.78(+3.29%) |
Oct 12, 2022 | 84.52 | 84.69 | 83.71 | 84.46 | 305,106 | +0.33(+0.39%) |
Oct 11, 2022 | 82.56 | 85.05 | 82.51 | 84.13 | 435,290 | +1.33(+1.61%) |
Oct 10, 2022 | 82.37 | 83.34 | 81.68 | 82.80 | 264,105 | +0.63(+0.77%) |
Oct 07, 2022 | 80.94 | 82.28 | 80.54 | 82.17 | 301,329 | +1.02(+1.26%) |
Oct 06, 2022 | 83.22 | 83.47 | 80.39 | 81.15 | 591,313 | -2.25(-2.70%) |
Oct 05, 2022 | 84.01 | 84.81 | 83.31 | 83.40 | 468,340 | -1.52(-1.79%) |
Oct 04, 2022 | 84.60 | 85.99 | 84.27 | 84.92 | 445,690 | +0.93(+1.11%) |