Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.28	28.28	27.38	27.61	277,822	-0.82(-2.90%)
May 30, 2013	28.60	28.74	28.29	28.44	120,893	-0.09(-0.30%)
May 29, 2013	29.04	29.16	28.48	28.52	169,238	-0.75(-2.57%)
May 28, 2013	29.35	29.65	29.10	29.27	192,052	+0.12(+0.40%)
May 24, 2013	29.59	29.59	28.84	29.16	117,182	-0.50(-1.70%)
May 23, 2013	28.65	29.67	28.43	29.66	284,967	+0.84(+2.91%)
May 22, 2013	29.04	29.38	28.68	28.82	119,983	-0.22(-0.77%)
May 21, 2013	28.75	29.07	28.59	29.04	200,247	+0.30(+1.05%)
May 20, 2013	28.71	29.12	28.71	28.74	174,505	-0.07(-0.23%)
May 17, 2013	29.10	29.29	28.72	28.81	248,804	-0.12(-0.41%)
May 16, 2013	28.99	29.38	28.90	28.93	143,022	-0.18(-0.63%)
May 15, 2013	28.89	29.33	28.84	29.11	223,291	+0.02(+0.07%)
May 13, 2013	30.29	30.50	28.69	29.09	561,599	-1.75(-5.67%)
May 10, 2013	29.95	30.84	29.88	30.84	264,481	+0.97(+3.24%)
May 09, 2013	29.91	31.28	29.59	29.87	317,562	+0.09(+0.31%)
May 08, 2013	29.77	29.95	29.59	29.78	432,277	+0.03(+0.09%)
May 07, 2013	28.79	29.77	28.76	29.75	349,913	+0.99(+3.46%)
May 06, 2013	28.97	29.05	28.59	28.76	159,295	-0.29(-0.99%)
May 03, 2013	28.88	29.18	28.59	29.04	117,159	+0.45(+1.58%)
May 02, 2013	28.08	28.71	27.71	28.59	220,725	+0.64(+2.29%)
May 01, 2013	28.65	28.65	27.88	27.95	343,066	-0.71(-2.47%)
Apr 30, 2013	28.53	28.66	28.49	28.66	159,459	+0.18(+0.62%)
Apr 29, 2013	28.36	28.53	27.70	28.48	202,110	+0.16(+0.58%)
Apr 26, 2013	28.29	28.37	28.09	28.32	201,398	+0.02(+0.07%)
Apr 25, 2013	28.30	28.48	28.01	28.30	147,549	-0.01(-0.02%)
Apr 24, 2013	28.51	28.64	28.04	28.30	175,906	-0.29(-1.03%)
Apr 23, 2013	28.17	28.95	28.17	28.60	322,140	+0.58(+2.06%)
Apr 22, 2013	28.10	28.14	27.85	28.02	352,900	-0.01(-0.05%)
Apr 19, 2013	27.91	28.17	27.90	28.04	220,030	+0.12(+0.45%)
Apr 18, 2013	27.98	28.15	27.69	27.91	337,110	-0.09(-0.30%)
Apr 17, 2013	28.39	28.55	27.96	28.00	477,616	-0.52(-1.84%)
Apr 16, 2013	28.11	28.57	27.97	28.52	260,381	+0.53(+1.89%)
Apr 15, 2013	28.39	28.68	27.92	27.99	297,090	-0.48(-1.70%)
Apr 12, 2013	28.19	28.51	28.17	28.48	913,554	+0.27(+0.95%)
Apr 11, 2013	28.49	28.56	28.10	28.21	256,820	-0.27(-0.94%)
Apr 10, 2013	28.23	28.53	28.12	28.48	210,046	+0.30(+1.07%)
Apr 09, 2013	28.29	28.40	28.09	28.17	110,995	-0.01(-0.02%)
Apr 08, 2013	28.04	28.18	27.83	28.18	291,519	+0.14(+0.49%)
Apr 05, 2013	27.82	28.28	27.82	28.04	238,222	-0.16(-0.58%)
Apr 04, 2013	27.79	28.21	27.79	28.21	195,907	+0.49(+1.77%)
Apr 03, 2013	27.54	27.89	27.45	27.72	387,921	+0.20(+0.74%)
Apr 02, 2013	28.24	28.51	27.29	27.51	651,630	-0.65(-2.30%)
Apr 01, 2013	28.10	28.29	27.89	28.16	248,781	+0.07(+0.23%)
Mar 28, 2013	27.87	28.23	27.64	28.10	651,919	+0.29(+1.06%)
Mar 27, 2013	27.62	27.83	27.49	27.80	66,871	-0.01(-0.05%)
Mar 26, 2013	28.02	28.13	27.62	27.81	128,280	-0.10(-0.38%)
Mar 25, 2013	27.56	28.00	27.47	27.92	182,530	+0.41(+1.47%)
Mar 22, 2013	27.51	27.73	27.24	27.51	116,374	+0.02(+0.07%)
Mar 21, 2013	27.40	27.69	27.31	27.49	336,042	-0.12(-0.45%)
Mar 20, 2013	27.31	27.63	27.23	27.62	128,440	+0.39(+1.44%)
Mar 19, 2013	26.98	27.43	26.98	27.23	342,721	+0.25(+0.92%)
Mar 18, 2013	26.45	27.30	26.45	26.98	482,227	+0.33(+1.25%)
Mar 15, 2013	26.42	27.51	26.32	26.64	458,202	+0.26(+0.99%)
Mar 14, 2013	26.49	26.56	26.30	26.38	173,027	+0.04(+0.15%)
Mar 13, 2013	26.31	26.51	26.29	26.34	92,523	+0.01(+0.02%)
Mar 12, 2013	26.20	26.34	26.05	26.34	212,129	+0.14(+0.52%)
Mar 11, 2013	26.21	26.34	26.14	26.20	118,904	-0.09(-0.32%)
Mar 08, 2013	26.23	26.40	26.08	26.28	212,153	+0.18(+0.70%)
Mar 07, 2013	26.48	26.55	25.97	26.10	185,541	-0.42(-1.58%)
Mar 06, 2013	26.56	26.67	26.41	26.52	412,016	+0.10(+0.40%)
Mar 05, 2013	25.90	26.44	25.76	26.41	492,269	+0.72(+2.80%)
Mar 04, 2013	25.26	25.71	25.19	25.69	592,161	+0.44(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.