Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	69.38	70.44	68.38	68.44	826,342	-1.17(-1.68%)
Jan 30, 2020	68.61	69.70	68.57	69.61	520,991	+0.68(+0.99%)
Jan 29, 2020	69.44	69.44	68.54	68.93	549,545	-0.46(-0.66%)
Jan 28, 2020	70.30	70.50	69.37	69.38	745,389	-0.88(-1.25%)
Jan 27, 2020	70.67	71.19	70.24	70.26	595,322	-1.26(-1.76%)
Jan 24, 2020	72.67	72.96	71.49	71.52	609,060	-0.63(-0.88%)
Jan 23, 2020	72.34	72.62	71.35	72.15	706,489	+0.08(+0.11%)
Jan 22, 2020	73.30	73.55	71.81	72.07	654,116	-1.22(-1.67%)
Jan 21, 2020	73.12	73.42	72.87	73.30	486,664	-0.04(-0.05%)
Jan 17, 2020	72.48	73.40	72.20	73.34	517,075	+0.97(+1.34%)
Jan 16, 2020	72.32	72.37	71.61	72.37	796,534	+0.38(+0.53%)
Jan 15, 2020	71.32	72.85	71.32	71.99	773,889	+0.62(+0.87%)
Jan 14, 2020	71.15	71.98	70.97	71.37	708,435	+0.14(+0.20%)
Jan 13, 2020	70.32	71.41	70.14	71.22	641,876	+1.05(+1.50%)
Jan 10, 2020	70.75	71.18	70.06	70.17	532,508	-0.55(-0.78%)
Jan 09, 2020	70.94	70.94	70.36	70.72	603,728	-0.15(-0.21%)
Jan 08, 2020	70.73	71.13	70.49	70.87	479,717	+0.24(+0.33%)
Jan 07, 2020	70.77	71.07	70.26	70.63	552,430	-0.27(-0.39%)
Jan 06, 2020	71.20	71.40	70.81	70.91	904,437	-0.67(-0.93%)
Jan 03, 2020	70.82	71.90	70.48	71.58	1,073,267	+0.32(+0.45%)
Jan 02, 2020	71.49	72.22	70.73	71.26	696,182	-0.14(-0.20%)
Dec 31, 2019	70.97	71.88	70.91	71.40	698,296	+0.03(+0.05%)
Dec 30, 2019	71.35	71.65	70.96	71.37	393,994	-0.07(-0.09%)
Dec 27, 2019	70.77	71.87	70.57	71.43	462,372	+0.76(+1.07%)
Dec 26, 2019	70.75	71.02	70.41	70.67	358,500	-0.07(-0.10%)
Dec 24, 2019	70.84	71.02	70.47	70.75	144,854	+0.02(+0.03%)
Dec 23, 2019	71.02	71.02	70.37	70.73	622,638	-0.10(-0.15%)
Dec 20, 2019	70.58	71.20	70.10	70.83	2,391,473	+0.58(+0.82%)
Dec 19, 2019	69.71	70.70	69.64	70.26	1,006,276	+0.84(+1.21%)
Dec 18, 2019	68.94	69.71	68.60	69.42	704,482	+0.65(+0.95%)
Dec 17, 2019	69.27	69.61	68.72	68.76	768,530	-0.78(-1.12%)
Dec 16, 2019	69.80	69.88	68.92	69.54	866,955	+0.03(+0.05%)
Dec 13, 2019	69.70	70.20	69.23	69.51	872,946	-0.22(-0.31%)
Dec 12, 2019	69.65	70.65	69.48	69.73	529,300	+0.06(+0.08%)
Dec 11, 2019	70.19	70.63	69.63	69.67	504,027	-0.56(-0.79%)
Dec 10, 2019	70.20	70.85	70.04	70.22	777,113	-0.27(-0.38%)
Dec 09, 2019	71.36	71.65	70.48	70.49	647,612	-0.88(-1.23%)
Dec 06, 2019	70.47	71.66	70.24	71.37	898,311	+1.43(+2.05%)
Dec 05, 2019	70.05	70.75	69.61	69.93	553,061	-0.27(-0.38%)
Dec 04, 2019	68.56	70.21	68.36	70.20	861,816	+1.47(+2.13%)
Dec 03, 2019	68.11	68.94	67.76	68.74	674,213	+0.05(+0.07%)
Dec 02, 2019	68.71	68.95	67.94	68.69	765,509	-0.42(-0.61%)
Nov 29, 2019	68.71	69.57	68.67	69.11	412,865	+0.31(+0.46%)
Nov 27, 2019	68.95	69.85	68.44	68.80	1,144,013	+0.18(+0.26%)
Nov 26, 2019	68.98	69.80	68.26	68.62	1,107,013	-0.36(-0.52%)
Nov 25, 2019	65.61	69.35	65.61	68.98	2,114,492	+3.59(+5.50%)
Nov 22, 2019	72.28	73.30	64.18	65.39	3,447,473	-1.13(-1.69%)
Nov 21, 2019	68.51	68.71	66.39	66.51	1,135,206	-2.04(-2.98%)
Nov 20, 2019	69.00	69.29	68.18	68.55	1,117,803	-0.63(-0.92%)
Nov 19, 2019	69.85	69.85	68.91	69.19	493,177	-0.22(-0.32%)
Nov 18, 2019	69.50	69.75	68.92	69.41	398,794	-0.20(-0.28%)
Nov 15, 2019	69.70	69.80	69.33	69.61	439,452	+0.01(+0.02%)
Nov 14, 2019	69.59	69.95	68.76	69.59	532,162	-0.11(-0.16%)
Nov 13, 2019	68.99	69.75	68.68	69.71	657,539	+0.56(+0.80%)
Nov 12, 2019	69.76	70.00	69.01	69.15	834,770	-0.79(-1.12%)
Nov 11, 2019	69.48	69.95	68.48	69.93	560,837	+0.17(+0.24%)
Nov 08, 2019	69.30	69.96	69.01	69.76	591,030	+0.40(+0.58%)
Nov 07, 2019	69.66	69.79	68.89	69.37	452,448	-0.13(-0.19%)
Nov 06, 2019	68.66	69.77	68.27	69.50	558,491	+0.88(+1.28%)
Nov 05, 2019	68.66	69.28	68.41	68.62	539,351	+0.40(+0.59%)
Nov 04, 2019	68.41	68.55	67.74	68.22	502,449	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.