Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	22.13	22.25	21.69	21.71	1,302,103	-0.52(-2.35%)
Sep 29, 2014	22.41	22.56	21.86	22.24	2,505,486	-0.43(-1.88%)
Sep 26, 2014	21.90	22.71	21.90	22.66	1,268,400	+0.75(+3.43%)
Sep 25, 2014	22.07	22.16	21.67	21.91	1,173,256	-0.22(-0.98%)
Sep 24, 2014	21.87	22.27	21.80	22.13	1,121,070	+0.31(+1.41%)
Sep 23, 2014	22.21	22.34	21.82	21.82	891,351	-0.43(-1.91%)
Sep 22, 2014	22.57	22.62	22.07	22.24	1,451,046	-0.30(-1.34%)
Sep 19, 2014	23.16	23.20	22.50	22.55	1,901,779	-0.52(-2.27%)
Sep 18, 2014	23.51	23.61	22.91	23.07	1,064,229	-0.39(-1.65%)
Sep 17, 2014	23.60	23.67	23.06	23.46	1,349,982	-0.14(-0.61%)
Sep 16, 2014	23.93	24.23	23.57	23.60	958,435	-0.22(-0.93%)
Sep 15, 2014	24.33	24.37	23.39	23.82	992,657	-0.50(-2.05%)
Sep 12, 2014	24.67	24.73	23.95	24.32	1,175,767	-0.35(-1.41%)
Sep 11, 2014	23.93	24.74	23.93	24.67	1,231,823	+0.60(+2.50%)
Sep 10, 2014	24.00	24.09	23.57	24.06	1,123,326	+0.03(+0.11%)
Sep 09, 2014	23.75	24.28	23.40	24.04	2,152,174	+0.31(+1.32%)
Sep 08, 2014	23.09	23.78	22.49	23.72	2,159,713	+0.63(+2.72%)
Sep 05, 2014	23.23	23.30	22.95	23.10	923,527	-0.12(-0.51%)
Sep 04, 2014	23.28	23.54	23.17	23.21	609,303	-0.15(-0.64%)
Sep 03, 2014	23.90	23.90	23.12	23.36	1,360,372	-0.34(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.