Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	52.10	52.70	51.47	52.00	871,967	-0.06(-0.11%)
Nov 29, 2017	51.77	52.55	51.56	52.05	1,261,136	+0.34(+0.66%)
Nov 28, 2017	51.98	52.38	51.62	51.71	1,093,134	-0.31(-0.59%)
Nov 27, 2017	51.91	52.26	51.70	52.02	1,191,112	+0.05(+0.10%)
Nov 24, 2017	52.24	52.46	51.90	51.97	344,166	-0.16(-0.31%)
Nov 22, 2017	52.20	52.29	51.56	52.13	1,682,271	-0.08(-0.15%)
Nov 21, 2017	53.18	53.35	51.96	52.21	1,666,838	-1.05(-1.97%)
Nov 20, 2017	52.82	54.01	52.70	53.26	1,563,892	+0.28(+0.53%)
Nov 17, 2017	53.34	54.15	51.54	52.98	3,132,413	-0.86(-1.59%)
Nov 16, 2017	52.23	53.99	52.01	53.84	2,116,452	+1.93(+3.72%)
Nov 15, 2017	52.32	52.41	51.74	51.90	964,375	-0.41(-0.79%)
Nov 14, 2017	52.23	52.42	51.88	52.32	1,146,519	-0.14(-0.26%)
Nov 13, 2017	52.01	52.59	51.81	52.45	794,819	+0.48(+0.93%)
Nov 10, 2017	51.92	52.17	51.58	51.97	1,183,170	-0.02(-0.04%)
Nov 09, 2017	52.09	52.23	51.84	51.99	575,987	-0.29(-0.55%)
Nov 08, 2017	51.62	52.78	51.62	52.28	1,148,476	+0.63(+1.23%)
Nov 07, 2017	51.28	51.69	50.92	51.64	1,001,758	+0.43(+0.83%)
Nov 06, 2017	51.55	51.71	50.84	51.22	1,021,726	-0.41(-0.79%)
Nov 03, 2017	52.00	53.15	51.42	51.62	1,401,157	-0.48(-0.93%)
Nov 02, 2017	54.01	54.27	51.54	52.11	2,079,635	-2.27(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.