Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	68.03	68.15	66.82	67.34	629,933	-0.56(-0.82%)
Oct 30, 2019	68.38	68.48	67.31	67.90	436,656	-0.45(-0.65%)
Oct 29, 2019	67.70	68.66	67.40	68.34	600,317	+0.73(+1.07%)
Oct 28, 2019	66.75	67.91	66.66	67.62	588,333	+1.13(+1.70%)
Oct 25, 2019	65.44	66.62	65.26	66.49	586,752	+1.26(+1.94%)
Oct 24, 2019	65.92	66.20	64.88	65.22	387,175	-0.59(-0.89%)
Oct 23, 2019	66.13	66.64	65.60	65.81	646,959	-0.24(-0.37%)
Oct 22, 2019	66.57	66.62	65.88	66.05	549,051	-0.52(-0.79%)
Oct 21, 2019	66.11	67.55	65.96	66.58	1,055,514	+0.73(+1.11%)
Oct 18, 2019	66.19	66.60	65.74	65.84	564,901	-0.50(-0.75%)
Oct 17, 2019	64.12	66.58	63.80	66.34	1,575,814	+2.19(+3.41%)
Oct 16, 2019	65.60	65.75	64.04	64.16	1,485,460	-1.51(-2.29%)
Oct 15, 2019	66.03	66.53	65.50	65.66	808,851	-0.34(-0.52%)
Oct 14, 2019	66.32	66.32	65.59	66.00	690,868	-0.20(-0.31%)
Oct 11, 2019	65.48	67.09	64.87	66.20	1,136,832	+1.28(+1.97%)
Oct 10, 2019	64.95	65.77	64.83	64.93	735,906	+0.00(+0.00%)
Oct 09, 2019	65.71	66.03	64.64	64.93	1,134,500	-0.72(-1.10%)
Oct 08, 2019	66.79	67.00	65.63	65.65	970,672	-1.51(-2.25%)
Oct 07, 2019	66.85	67.57	66.24	67.16	961,008	-0.27(-0.40%)
Oct 04, 2019	67.07	67.92	66.71	67.43	1,086,713	+0.48(+0.72%)
Oct 03, 2019	67.34	67.46	66.16	66.94	1,073,441	-0.46(-0.69%)
Oct 02, 2019	68.87	68.87	66.94	67.41	945,969	-1.45(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.