Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	69.37	69.54	68.53	68.78	667,888	-0.99(-1.42%)
May 30, 2019	68.72	69.83	68.72	69.77	438,850	+1.06(+1.54%)
May 29, 2019	69.29	69.62	68.13	68.71	885,486	-1.12(-1.60%)
May 28, 2019	70.45	71.00	69.82	69.83	692,535	-0.62(-0.88%)
May 24, 2019	70.62	71.05	69.99	70.45	738,635	+0.04(+0.06%)
May 23, 2019	69.76	70.59	69.60	70.41	546,062	-0.01(-0.02%)
May 22, 2019	70.11	70.62	69.97	70.43	444,262	+0.01(+0.01%)
May 21, 2019	70.24	70.63	69.86	70.42	609,264	+0.48(+0.68%)
May 20, 2019	71.24	71.24	69.86	69.94	481,210	-1.52(-2.13%)
May 17, 2019	71.54	72.29	71.39	71.47	704,866	-0.49(-0.68%)
May 16, 2019	70.47	72.53	70.47	71.96	972,758	+1.74(+2.48%)
May 15, 2019	69.65	70.65	69.40	70.22	1,208,276	+0.60(+0.86%)
May 14, 2019	69.19	70.08	68.98	69.61	605,778	+0.56(+0.81%)
May 13, 2019	69.78	70.47	68.87	69.06	844,493	-1.77(-2.49%)
May 10, 2019	70.68	71.20	70.37	70.82	1,120,176	-0.12(-0.17%)
May 09, 2019	69.69	71.17	69.29	70.94	1,549,323	+0.98(+1.39%)
May 08, 2019	69.15	70.57	69.15	69.97	1,818,362	+0.86(+1.24%)
May 07, 2019	69.67	70.39	68.95	69.11	871,772	-0.79(-1.12%)
May 06, 2019	68.14	70.27	68.14	69.90	1,916,028	+2.38(+3.53%)
May 03, 2019	70.88	70.88	66.57	67.51	1,969,439	-4.31(-6.00%)
May 02, 2019	72.83	73.30	71.40	71.83	1,194,543	-1.37(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.