Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	63.04	63.29	61.73	61.82	604,916	-1.60(-2.53%)
Nov 27, 2020	62.55	63.46	62.07	63.42	292,000	+1.04(+1.67%)
Nov 25, 2020	62.51	63.16	61.75	62.38	480,861	-0.33(-0.52%)
Nov 24, 2020	60.01	63.10	59.76	62.71	1,008,470	+3.68(+6.23%)
Nov 23, 2020	59.31	59.82	58.35	59.03	1,096,346	-0.22(-0.36%)
Nov 20, 2020	60.86	62.64	58.76	59.25	1,862,479	-4.04(-6.38%)
Nov 19, 2020	63.57	64.27	62.71	63.29	898,661	-0.27(-0.43%)
Nov 18, 2020	66.02	66.08	63.32	63.56	1,008,958	-2.35(-3.56%)
Nov 17, 2020	66.58	66.92	65.45	65.91	840,748	-1.18(-1.77%)
Nov 16, 2020	68.06	68.21	66.73	67.09	1,096,421	-0.08(-0.12%)
Nov 13, 2020	65.96	67.35	65.48	67.17	686,224	+1.52(+2.32%)
Nov 12, 2020	65.90	66.03	65.22	65.65	649,728	-0.15(-0.23%)
Nov 11, 2020	66.09	66.35	65.20	65.80	543,686	-0.04(-0.06%)
Nov 10, 2020	64.67	66.03	63.63	65.84	511,774	+1.79(+2.79%)
Nov 09, 2020	62.51	64.67	62.38	64.05	812,562	+4.01(+6.68%)
Nov 06, 2020	60.65	60.73	59.58	60.04	266,483	-0.22(-0.36%)
Nov 05, 2020	59.38	60.78	59.07	60.26	435,967	+1.63(+2.78%)
Nov 04, 2020	59.47	59.95	58.50	58.63	401,223	-0.72(-1.21%)
Nov 03, 2020	58.67	60.19	58.34	59.35	442,194	+1.60(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.