Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 90.14 | 90.37 | 89.69 | 90.26 | 348,163 | +0.03(+0.03%) |
Dec 29, 2022 | 90.54 | 90.93 | 89.86 | 90.23 | 225,234 | -0.11(-0.12%) |
Dec 28, 2022 | 91.46 | 91.84 | 90.21 | 90.34 | 229,063 | -1.19(-1.30%) |
Dec 27, 2022 | 91.30 | 91.88 | 91.19 | 91.53 | 205,835 | +0.42(+0.46%) |
Dec 23, 2022 | 90.19 | 91.11 | 89.78 | 91.11 | 193,871 | +0.61(+0.67%) |
Dec 22, 2022 | 90.29 | 90.55 | 89.49 | 90.50 | 219,004 | -0.35(-0.39%) |
Dec 21, 2022 | 90.40 | 91.39 | 90.18 | 90.85 | 369,689 | +0.73(+0.81%) |
Dec 20, 2022 | 90.00 | 90.48 | 89.35 | 90.12 | 476,637 | -0.06(-0.07%) |
Dec 19, 2022 | 90.43 | 92.30 | 89.93 | 90.18 | 377,863 | -0.63(-0.69%) |
Dec 16, 2022 | 90.77 | 91.60 | 89.57 | 90.81 | 743,270 | -0.65(-0.71%) |
Dec 15, 2022 | 91.85 | 92.27 | 90.92 | 91.46 | 339,548 | -1.06(-1.15%) |
Dec 14, 2022 | 90.86 | 92.81 | 90.86 | 92.52 | 502,864 | +1.65(+1.82%) |
Dec 13, 2022 | 92.16 | 92.35 | 90.73 | 90.87 | 381,476 | -0.55(-0.60%) |
Dec 12, 2022 | 91.40 | 91.85 | 90.80 | 91.42 | 449,448 | +0.45(+0.49%) |
Dec 09, 2022 | 91.61 | 92.17 | 90.95 | 90.97 | 374,487 | -1.06(-1.15%) |
Dec 08, 2022 | 92.11 | 93.14 | 91.47 | 92.03 | 410,536 | -0.36(-0.39%) |
Dec 07, 2022 | 93.10 | 93.63 | 92.18 | 92.39 | 524,313 | -0.96(-1.03%) |
Dec 06, 2022 | 94.56 | 94.91 | 92.44 | 93.35 | 551,871 | -1.40(-1.48%) |
Dec 05, 2022 | 95.00 | 95.00 | 94.03 | 94.75 | 244,325 | -1.00(-1.04%) |
Dec 02, 2022 | 93.83 | 95.83 | 93.50 | 95.75 | 537,213 | +1.66(+1.76%) |
Dec 01, 2022 | 94.03 | 94.92 | 93.03 | 94.09 | 612,692 | +0.48(+0.51%) |
Nov 30, 2022 | 92.86 | 94.08 | 92.05 | 93.61 | 864,408 | +0.84(+0.91%) |
Nov 29, 2022 | 93.07 | 93.49 | 92.26 | 92.77 | 446,335 | +0.11(+0.12%) |
Nov 28, 2022 | 92.37 | 93.20 | 92.37 | 92.66 | 442,237 | -0.26(-0.28%) |
Nov 25, 2022 | 93.83 | 93.98 | 92.45 | 92.92 | 255,868 | -0.94(-1.00%) |
Nov 23, 2022 | 94.00 | 94.54 | 93.51 | 93.86 | 487,102 | +0.03(+0.03%) |
Nov 22, 2022 | 92.58 | 93.87 | 92.44 | 93.83 | 521,922 | +1.36(+1.47%) |
Nov 21, 2022 | 88.73 | 92.65 | 88.33 | 92.47 | 930,858 | +3.52(+3.96%) |
Nov 18, 2022 | 91.99 | 92.66 | 88.01 | 88.95 | 1,067,731 | -0.66(-0.74%) |
Nov 17, 2022 | 89.61 | 90.42 | 88.36 | 89.61 | 657,755 | +0.04(+0.04%) |
Nov 16, 2022 | 87.33 | 89.75 | 87.14 | 89.57 | 473,590 | +2.68(+3.08%) |
Nov 15, 2022 | 86.43 | 88.50 | 85.18 | 86.89 | 590,466 | +0.94(+1.09%) |
Nov 14, 2022 | 86.23 | 88.03 | 85.90 | 85.95 | 293,522 | -0.24(-0.28%) |
Nov 11, 2022 | 89.46 | 89.46 | 84.51 | 86.19 | 591,139 | -2.94(-3.30%) |
Nov 10, 2022 | 90.60 | 90.79 | 87.83 | 89.13 | 330,695 | +0.25(+0.28%) |
Nov 09, 2022 | 88.77 | 89.53 | 88.45 | 88.88 | 297,667 | -0.42(-0.47%) |
Nov 08, 2022 | 87.95 | 89.90 | 87.95 | 89.30 | 284,683 | +1.27(+1.44%) |
Nov 07, 2022 | 86.71 | 88.22 | 86.33 | 88.03 | 470,687 | +1.59(+1.84%) |
Nov 04, 2022 | 86.82 | 86.82 | 84.92 | 86.44 | 609,959 | +0.47(+0.55%) |
Nov 03, 2022 | 87.90 | 88.31 | 85.63 | 85.97 | 857,205 | -3.08(-3.46%) |
Nov 02, 2022 | 91.09 | 88.92 | 89.05 | 509,739 | -2.21(-2.42%) | |
Nov 01, 2022 | 90.97 | 92.26 | 90.39 | 91.26 | 532,276 | +0.84(+0.93%) |
Oct 31, 2022 | 90.51 | 91.18 | 90.10 | 90.42 | 493,135 | -0.28(-0.31%) |
Oct 28, 2022 | 90.16 | 91.67 | 89.97 | 90.70 | 450,989 | +1.22(+1.36%) |
Oct 27, 2022 | 88.78 | 90.32 | 88.73 | 89.48 | 219,751 | +1.32(+1.50%) |
Oct 26, 2022 | 89.08 | 89.60 | 87.79 | 88.16 | 264,926 | -0.40(-0.45%) |
Oct 25, 2022 | 87.19 | 89.15 | 86.81 | 88.56 | 450,987 | +1.54(+1.77%) |
Oct 24, 2022 | 85.61 | 87.20 | 85.61 | 87.02 | 275,997 | +1.83(+2.15%) |
Oct 21, 2022 | 83.95 | 85.44 | 83.19 | 85.19 | 361,171 | +1.41(+1.68%) |
Oct 20, 2022 | 86.26 | 86.42 | 83.78 | 83.78 | 301,838 | -2.47(-2.86%) |
Oct 19, 2022 | 87.17 | 87.43 | 84.97 | 86.25 | 422,229 | -1.13(-1.29%) |
Oct 18, 2022 | 87.45 | 88.35 | 86.95 | 87.38 | 453,486 | +1.01(+1.17%) |
Oct 17, 2022 | 86.75 | 87.31 | 85.79 | 86.37 | 435,811 | +0.12(+0.14%) |
Oct 14, 2022 | 87.33 | 87.94 | 86.14 | 86.25 | 552,656 | -0.99(-1.13%) |
Oct 13, 2022 | 83.75 | 87.47 | 83.39 | 87.24 | 341,910 | +2.78(+3.29%) |
Oct 12, 2022 | 84.52 | 84.69 | 83.71 | 84.46 | 305,106 | +0.33(+0.39%) |
Oct 11, 2022 | 82.56 | 85.05 | 82.51 | 84.13 | 435,290 | +1.33(+1.61%) |
Oct 10, 2022 | 82.37 | 83.34 | 81.68 | 82.80 | 264,105 | +0.63(+0.77%) |
Oct 07, 2022 | 80.94 | 82.28 | 80.54 | 82.17 | 301,329 | +1.02(+1.26%) |
Oct 06, 2022 | 83.22 | 83.47 | 80.39 | 81.15 | 591,313 | -2.25(-2.70%) |
Oct 05, 2022 | 84.01 | 84.81 | 83.31 | 83.40 | 468,340 | -1.52(-1.79%) |
Oct 04, 2022 | 84.60 | 85.99 | 84.27 | 84.92 | 445,690 | +0.93(+1.11%) |