Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.06	30.19	29.75	29.89	7,286,232	-0.23(-0.77%)
Jan 30, 2020	30.30	30.32	29.82	30.12	6,913,958	-0.22(-0.73%)
Jan 29, 2020	30.33	30.42	30.11	30.34	4,835,936	+0.08(+0.27%)
Jan 28, 2020	30.01	30.39	30.01	30.26	5,165,460	+0.37(+1.24%)
Jan 27, 2020	30.08	30.23	29.77	29.89	4,998,188	-0.28(-0.93%)
Jan 24, 2020	30.31	30.41	29.96	30.17	3,822,490	-0.15(-0.49%)
Jan 23, 2020	29.87	30.37	29.78	30.32	5,468,553	+0.45(+1.49%)
Jan 22, 2020	29.74	29.91	29.63	29.87	4,647,329	+0.12(+0.39%)
Jan 21, 2020	29.76	29.80	29.42	29.76	7,626,048	-0.05(-0.17%)
Jan 17, 2020	29.70	29.82	29.51	29.81	4,706,345	+0.11(+0.36%)
Jan 16, 2020	29.65	29.77	29.50	29.70	4,933,176	+0.09(+0.31%)
Jan 15, 2020	29.46	29.74	29.39	29.61	4,897,228	+0.22(+0.76%)
Jan 14, 2020	29.10	29.39	29.01	29.39	4,715,629	+0.12(+0.42%)
Jan 13, 2020	29.28	29.48	29.19	29.26	4,812,186	-0.01(-0.03%)
Jan 10, 2020	29.31	29.61	29.26	29.27	4,143,704	-0.06(-0.20%)
Jan 09, 2020	29.19	29.41	29.19	29.33	3,955,334	+0.11(+0.37%)
Jan 08, 2020	29.25	29.40	29.14	29.22	6,353,039	+0.17(+0.57%)
Jan 07, 2020	29.29	29.35	29.00	29.06	5,192,064	-0.20(-0.68%)
Jan 06, 2020	29.16	29.35	29.10	29.25	7,509,057	+0.03(+0.11%)
Jan 03, 2020	29.04	29.32	29.00	29.22	4,970,169	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.