Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 8.086 | 8.199 | 7.928 | 8.171 | 4,407,208 | +0.06(+0.79%) |
Oct 30, 2002 | 7.881 | 8.122 | 7.862 | 8.107 | 2,291,070 | +0.23(+2.88%) |
Oct 29, 2002 | 7.791 | 7.907 | 7.741 | 7.881 | 3,304,665 | +0.09(+1.15%) |
Oct 28, 2002 | 7.838 | 7.909 | 7.732 | 7.791 | 2,900,159 | +0.12(+1.60%) |
Oct 25, 2002 | 7.460 | 7.730 | 7.401 | 7.668 | 55,614,272 | +0.21(+2.75%) |
Oct 24, 2002 | 7.472 | 7.626 | 7.321 | 7.463 | 2,490,147 | -0.02(-0.25%) |
Oct 23, 2002 | 7.366 | 7.508 | 7.316 | 7.482 | 2,656,608 | +0.16(+2.23%) |
Oct 22, 2002 | 7.550 | 7.659 | 7.300 | 7.319 | 4,686,762 | -0.24(-3.13%) |
Oct 21, 2002 | 7.142 | 7.555 | 7.142 | 7.555 | 4,452,106 | +0.41(+5.79%) |
Oct 18, 2002 | 6.847 | 7.307 | 6.847 | 7.142 | 4,459,307 | +0.31(+4.53%) |
Oct 17, 2002 | 6.799 | 6.894 | 6.696 | 6.832 | 4,130,619 | +0.19(+2.92%) |
Oct 16, 2002 | 6.776 | 6.776 | 6.596 | 6.639 | 6,413,219 | -0.19(-2.77%) |
Oct 15, 2002 | 6.835 | 6.847 | 6.674 | 6.828 | 4,150,527 | +0.18(+2.74%) |
Oct 14, 2002 | 6.256 | 6.726 | 6.256 | 6.646 | 4,346,638 | -0.15(-2.15%) |
Oct 11, 2002 | 6.776 | 6.868 | 6.422 | 6.792 | 6,789,346 | +0.16(+2.42%) |
Oct 10, 2002 | 6.563 | 6.729 | 6.249 | 6.632 | 13,048,387 | +0.02(+0.32%) |
Oct 09, 2002 | 7.319 | 7.319 | 6.608 | 6.611 | 10,493,011 | -0.73(-10.00%) |
Oct 08, 2002 | 7.482 | 7.543 | 7.012 | 7.345 | 6,212,025 | -0.13(-1.80%) |
Oct 07, 2002 | 7.437 | 7.673 | 7.392 | 7.479 | 1,994,997 | +0.09(+1.21%) |
Oct 04, 2002 | 7.604 | 7.697 | 7.274 | 7.390 | 6,059,117 | -0.21(-2.80%) |
Oct 03, 2002 | 7.727 | 7.848 | 7.569 | 7.602 | 4,181,447 | -0.13(-1.62%) |
Oct 02, 2002 | 7.786 | 7.900 | 7.673 | 7.727 | 3,988,301 | -0.04(-0.52%) |
Oct 01, 2002 | 7.692 | 7.850 | 7.569 | 7.767 | 5,561,427 | +0.08(+1.11%) |
Sep 30, 2002 | 7.555 | 7.704 | 7.451 | 7.682 | 4,065,814 | +0.12(+1.59%) |
Sep 27, 2002 | 7.602 | 7.708 | 7.437 | 7.562 | 3,532,120 | -0.12(-1.51%) |
Sep 26, 2002 | 7.548 | 7.682 | 7.444 | 7.678 | 3,246,213 | +0.24(+3.24%) |
Sep 25, 2002 | 7.189 | 7.460 | 7.168 | 7.437 | 4,171,282 | +0.32(+4.55%) |
Sep 24, 2002 | 7.357 | 7.359 | 7.085 | 7.113 | 4,800,278 | -0.25(-3.34%) |
Sep 23, 2002 | 7.354 | 7.472 | 7.267 | 7.359 | 2,840,436 | -0.09(-1.24%) |
Sep 20, 2002 | 7.359 | 7.522 | 7.118 | 7.451 | 7,994,816 | +0.09(+1.28%) |
Sep 19, 2002 | 7.401 | 7.484 | 7.286 | 7.357 | 3,504,588 | -0.08(-1.08%) |
Sep 18, 2002 | 7.243 | 7.555 | 7.236 | 7.437 | 6,492,426 | +0.10(+1.35%) |
Sep 17, 2002 | 7.496 | 7.519 | 7.248 | 7.338 | 4,194,154 | -0.13(-1.71%) |
Sep 16, 2002 | 7.413 | 7.489 | 7.272 | 7.465 | 6,549,184 | +0.03(+0.35%) |
Sep 13, 2002 | 7.213 | 7.460 | 7.189 | 7.439 | 27,606,788 | +0.07(+0.93%) |
Sep 12, 2002 | 7.779 | 7.782 | 7.295 | 7.371 | 12,756,550 | -0.42(-5.39%) |
Sep 11, 2002 | 7.850 | 7.956 | 7.732 | 7.791 | 4,574,094 | -0.05(-0.63%) |
Sep 10, 2002 | 7.909 | 7.918 | 7.708 | 7.841 | 3,549,486 | -0.03(-0.33%) |
Sep 09, 2002 | 7.878 | 7.933 | 7.753 | 7.867 | 21,474,818 | -0.04(-0.48%) |
Sep 06, 2002 | 7.987 | 7.989 | 7.727 | 7.904 | 7,326,005 | -0.18(-2.28%) |
Sep 05, 2002 | 8.169 | 8.254 | 8.086 | 8.088 | 11,266,867 | -0.12(-1.50%) |
Sep 04, 2002 | 8.405 | 8.407 | 8.003 | 8.211 | 4,314,871 | -0.20(-2.39%) |
Sep 03, 2002 | 8.546 | 8.546 | 8.339 | 8.412 | 2,947,175 | -0.17(-1.98%) |
Aug 30, 2002 | 8.620 | 8.693 | 8.528 | 8.582 | 2,065,309 | -0.04(-0.41%) |
Aug 29, 2002 | 8.676 | 8.712 | 8.558 | 8.617 | 2,150,446 | -0.09(-1.06%) |
Aug 28, 2002 | 8.740 | 8.747 | 8.657 | 8.709 | 2,563,424 | -0.04(-0.40%) |
Aug 27, 2002 | 8.853 | 8.877 | 8.688 | 8.745 | 13,638,839 | -0.09(-1.02%) |
Aug 26, 2002 | 8.761 | 8.835 | 8.752 | 8.835 | 2,446,943 | +0.10(+1.19%) |
Aug 23, 2002 | 8.790 | 8.794 | 8.681 | 8.731 | 2,741,745 | -0.06(-0.64%) |
Aug 22, 2002 | 8.620 | 8.806 | 8.575 | 8.787 | 2,852,296 | +0.18(+2.08%) |
Aug 21, 2002 | 8.417 | 8.613 | 8.369 | 8.608 | 2,784,102 | +0.25(+2.99%) |
Aug 20, 2002 | 8.395 | 8.464 | 8.249 | 8.358 | 1,586,679 | +0.08(+1.00%) |
Aug 16, 2002 | 8.282 | 8.310 | 8.190 | 8.275 | 1,800,580 | -0.01(-0.09%) |
Aug 15, 2002 | 8.303 | 8.459 | 8.240 | 8.282 | 1,897,577 | +0.00(+0.06%) |
Aug 14, 2002 | 7.999 | 8.303 | 7.968 | 8.277 | 1,906,896 | +0.28(+3.51%) |
Aug 13, 2002 | 8.207 | 8.207 | 7.968 | 7.996 | 2,435,930 | -0.21(-2.56%) |
Aug 12, 2002 | 8.039 | 8.214 | 7.982 | 8.207 | 1,480,364 | +0.36(+4.60%) |
Aug 07, 2002 | 7.767 | 7.845 | 7.706 | 7.845 | 2,175,013 | +0.15(+1.93%) |
Aug 06, 2002 | 7.626 | 7.833 | 7.626 | 7.697 | 1,933,157 | +0.18(+2.35%) |
Aug 05, 2002 | 7.590 | 7.774 | 7.463 | 7.519 | 2,785,372 | -0.05(-0.66%) |
Aug 02, 2002 | 7.756 | 7.862 | 7.519 | 7.569 | 2,978,942 | -0.19(-2.40%) |
Aug 01, 2002 | 7.772 | 7.923 | 7.425 | 7.756 | 3,680,792 | -0.05(-0.61%) |
Jul 31, 2002 | 7.508 | 7.803 | 7.298 | 7.803 | 4,846,870 | +0.33(+4.42%) |
Jul 30, 2002 | 7.059 | 7.590 | 7.038 | 7.472 | 5,717,723 | +0.40(+5.68%) |
Jul 29, 2002 | 7.106 | 7.191 | 6.917 | 7.071 | 2,736,662 | +0.01(+0.17%) |
Jul 26, 2002 | 7.066 | 7.083 | 6.920 | 7.059 | 2,892,111 | +0.04(+0.57%) |
Jul 25, 2002 | 6.776 | 7.019 | 6.646 | 7.019 | 3,475,786 | +0.24(+3.59%) |
Jul 24, 2002 | 6.233 | 6.913 | 6.138 | 6.776 | 4,982,835 | +0.47(+7.49%) |
Jul 23, 2002 | 6.681 | 6.785 | 6.197 | 6.304 | 7,370,479 | -0.41(-6.09%) |
Jul 22, 2002 | 6.823 | 6.927 | 6.481 | 6.712 | 5,336,937 | -0.11(-1.63%) |
Jul 19, 2002 | 6.976 | 7.035 | 6.681 | 6.823 | 6,501,744 | -0.22(-3.09%) |
Jul 17, 2002 | 7.095 | 7.229 | 6.941 | 7.040 | 3,546,945 | -0.05(-0.70%) |
Jul 12, 2002 | 7.130 | 7.142 | 7.021 | 7.090 | 3,498,235 | -0.11(-1.54%) |
Jul 11, 2002 | 7.024 | 7.283 | 6.953 | 7.201 | 4,848,565 | +0.17(+2.49%) |
Jul 10, 2002 | 7.420 | 7.496 | 7.024 | 7.026 | 6,641,521 | -0.39(-5.31%) |
Jul 09, 2002 | 7.602 | 7.602 | 7.420 | 7.420 | 3,501,200 | -0.18(-2.39%) |
Jul 08, 2002 | 7.723 | 7.723 | 7.602 | 7.602 | 2,640,513 | -0.12(-1.56%) |
Jul 05, 2002 | 7.579 | 7.744 | 7.560 | 7.723 | 889,489 | +0.15(+2.03%) |
Jul 04, 2002 | 7.498 | 7.685 | 7.498 | 7.569 | 2,363,500 | +0.00(+0.00%) |
Jul 03, 2002 | 7.498 | 7.685 | 7.498 | 7.569 | 2,363,500 | +0.05(+0.63%) |
Jul 02, 2002 | 7.626 | 7.626 | 7.411 | 7.522 | 2,870,509 | -0.08(-1.03%) |
Jul 01, 2002 | 7.810 | 7.826 | 7.597 | 7.600 | 2,992,496 | -0.21(-2.69%) |
Jun 28, 2002 | 7.531 | 7.810 | 7.508 | 7.810 | 2,320,720 | +0.28(+3.70%) |
Jun 27, 2002 | 7.456 | 7.579 | 7.420 | 7.531 | 3,005,203 | +0.12(+1.56%) |
Jun 26, 2002 | 7.378 | 7.463 | 7.260 | 7.416 | 2,869,239 | +0.04(+0.51%) |
Jun 25, 2002 | 7.390 | 7.508 | 7.368 | 7.378 | 2,574,860 | -0.06(-0.76%) |
Jun 21, 2002 | 7.378 | 7.456 | 7.354 | 7.434 | 3,669,356 | +0.04(+0.61%) |
Jun 20, 2002 | 7.437 | 7.519 | 7.371 | 7.390 | 4,920,571 | -0.01(-0.16%) |
Jun 19, 2002 | 7.331 | 7.527 | 7.326 | 7.401 | 4,203,049 | +0.07(+1.00%) |
Jun 18, 2002 | 7.154 | 7.375 | 7.130 | 7.328 | 4,027,269 | +0.18(+2.51%) |
Jun 17, 2002 | 6.847 | 7.222 | 6.840 | 7.149 | 5,505,516 | -0.08(-1.14%) |
Jun 14, 2002 | 7.130 | 7.319 | 7.118 | 7.231 | 6,948,183 | -0.61(-7.77%) |
Jun 12, 2002 | 7.720 | 7.878 | 7.680 | 7.841 | 2,576,131 | +0.14(+1.84%) |
Jun 11, 2002 | 7.744 | 7.829 | 7.666 | 7.699 | 1,916,214 | -0.03(-0.40%) |
Jun 10, 2002 | 7.708 | 7.779 | 7.614 | 7.730 | 2,285,564 | -0.00(-0.03%) |
Jun 07, 2002 | 7.732 | 7.826 | 7.671 | 7.732 | 2,479,134 | -0.01(-0.18%) |
Jun 06, 2002 | 7.989 | 8.008 | 7.723 | 7.746 | 2,908,207 | -0.29(-3.64%) |
Jun 05, 2002 | 8.190 | 8.190 | 7.956 | 8.039 | 1,348,635 | -0.32(-3.79%) |
May 31, 2002 | 8.376 | 8.407 | 8.270 | 8.355 | 1,689,606 | -0.26(-3.07%) |
May 28, 2002 | 8.549 | 8.690 | 8.516 | 8.620 | 1,296,960 | +0.07(+0.83%) |
May 27, 2002 | 8.594 | 8.672 | 8.469 | 8.549 | 2,013,634 | +0.00(+0.00%) |
May 24, 2002 | 8.594 | 8.672 | 8.469 | 8.549 | 127,069 | -0.02(-0.28%) |
May 23, 2002 | 8.546 | 8.584 | 8.499 | 8.572 | 1,309,667 | +0.08(+0.92%) |
May 22, 2002 | 8.391 | 8.499 | 8.362 | 8.495 | 2,422,800 | +0.15(+1.81%) |
May 21, 2002 | 8.287 | 8.454 | 8.275 | 8.343 | 2,391,456 | +0.07(+0.86%) |
May 20, 2002 | 8.086 | 8.320 | 8.086 | 8.273 | 1,908,590 | +0.17(+2.13%) |
May 17, 2002 | 8.027 | 8.145 | 7.831 | 8.100 | 3,701,970 | -0.03(-0.41%) |
May 16, 2002 | 8.358 | 8.358 | 8.117 | 8.133 | 2,638,818 | -0.20(-2.41%) |
May 15, 2002 | 8.452 | 8.464 | 8.291 | 8.334 | 2,928,114 | -0.13(-1.59%) |
May 14, 2002 | 8.605 | 8.665 | 8.443 | 8.469 | 2,906,089 | -0.09(-1.10%) |
May 13, 2002 | 8.641 | 8.688 | 8.546 | 8.563 | 2,436,777 | -0.08(-0.93%) |
May 10, 2002 | 8.818 | 8.950 | 8.617 | 8.643 | 1,620,565 | -0.16(-1.85%) |
May 09, 2002 | 8.953 | 9.014 | 8.799 | 8.806 | 1,748,058 | -0.16(-1.79%) |
May 08, 2002 | 8.806 | 8.983 | 8.738 | 8.967 | 1,749,329 | +0.12(+1.33%) |
May 07, 2002 | 8.853 | 8.889 | 8.830 | 8.849 | 1,656,568 | +0.01(+0.13%) |
May 06, 2002 | 8.771 | 8.948 | 8.771 | 8.837 | 1,829,806 | +0.09(+1.00%) |
May 03, 2002 | 8.875 | 8.929 | 8.747 | 8.750 | 1,990,762 | -0.13(-1.44%) |
May 02, 2002 | 8.924 | 8.936 | 8.724 | 8.877 | 2,233,042 | -0.03(-0.32%) |
May 01, 2002 | 9.007 | 9.019 | 8.842 | 8.905 | 2,740,898 | -0.09(-1.02%) |
Apr 30, 2002 | 8.971 | 9.021 | 8.924 | 8.997 | 2,009,399 | +0.03(+0.34%) |
Apr 29, 2002 | 9.002 | 9.082 | 8.929 | 8.967 | 1,413,017 | -0.04(-0.39%) |
Apr 26, 2002 | 9.089 | 9.125 | 8.924 | 9.002 | 1,478,670 | -0.09(-0.96%) |
Apr 25, 2002 | 9.196 | 9.302 | 9.054 | 9.089 | 2,042,860 | -0.09(-1.03%) |
Apr 24, 2002 | 9.089 | 9.401 | 9.089 | 9.184 | 2,015,752 | -0.08(-0.89%) |
Apr 23, 2002 | 9.231 | 9.432 | 9.012 | 9.267 | 2,205,510 | +0.14(+1.55%) |
Apr 22, 2002 | 9.196 | 9.307 | 9.125 | 9.125 | 1,346,094 | -0.06(-0.64%) |
Apr 19, 2002 | 9.137 | 9.198 | 9.021 | 9.184 | 847,132 | +0.09(+0.99%) |
Apr 18, 2002 | 8.971 | 9.101 | 8.894 | 9.094 | 1,709,514 | +0.12(+1.29%) |
Apr 17, 2002 | 9.007 | 9.052 | 8.955 | 8.979 | 1,711,208 | +0.00(+0.03%) |
Apr 16, 2002 | 8.801 | 9.004 | 8.773 | 8.976 | 2,298,271 | +0.17(+1.99%) |
Apr 15, 2002 | 8.917 | 8.934 | 8.759 | 8.801 | 1,676,052 | -0.12(-1.30%) |
Apr 12, 2002 | 8.936 | 8.971 | 8.766 | 8.917 | 1,630,307 | +0.02(+0.19%) |
Apr 11, 2002 | 9.019 | 9.080 | 8.870 | 8.901 | 1,928,074 | -0.08(-0.92%) |
Apr 10, 2002 | 8.936 | 9.019 | 8.837 | 8.983 | 2,906,089 | +0.04(+0.50%) |
Apr 09, 2002 | 9.019 | 9.042 | 8.894 | 8.938 | 1,384,215 | -0.07(-0.81%) |
Apr 08, 2002 | 9.016 | 9.056 | 8.929 | 9.012 | 1,553,218 | -0.00(-0.05%) |
Apr 05, 2002 | 9.085 | 9.149 | 9.014 | 9.016 | 1,544,323 | -0.04(-0.49%) |
Apr 04, 2002 | 9.019 | 9.208 | 8.981 | 9.061 | 2,744,286 | -0.01(-0.16%) |
Apr 03, 2002 | 9.255 | 9.255 | 8.971 | 9.075 | 3,053,066 | -0.19(-2.04%) |
Apr 02, 2002 | 9.326 | 9.326 | 9.248 | 9.264 | 2,464,733 | -0.06(-0.68%) |
Apr 01, 2002 | 9.354 | 9.354 | 9.172 | 9.328 | 1,920,873 | -0.02(-0.25%) |
Mar 29, 2002 | 9.243 | 9.408 | 9.219 | 9.352 | 3,358,881 | +0.00(+0.00%) |
Mar 28, 2002 | 9.243 | 9.408 | 9.219 | 9.352 | 3,354,222 | +0.17(+1.83%) |
Mar 27, 2002 | 8.877 | 9.184 | 8.877 | 9.184 | 2,643,478 | +0.24(+2.64%) |
Mar 26, 2002 | 9.184 | 9.252 | 8.922 | 8.948 | 2,506,242 | -0.12(-1.33%) |
Mar 25, 2002 | 8.924 | 9.160 | 8.860 | 9.068 | 1,995,845 | +0.14(+1.61%) |
Mar 22, 2002 | 8.853 | 9.073 | 8.818 | 8.924 | 4,100,546 | +0.06(+0.72%) |
Mar 21, 2002 | 8.617 | 8.889 | 8.596 | 8.860 | 2,952,258 | +0.21(+2.37%) |
Mar 20, 2002 | 8.724 | 8.790 | 8.554 | 8.655 | 1,667,157 | -0.07(-0.78%) |
Mar 19, 2002 | 8.688 | 8.839 | 8.688 | 8.724 | 2,385,526 | -0.01(-0.14%) |
Mar 18, 2002 | 8.509 | 8.735 | 8.478 | 8.735 | 2,116,561 | +0.23(+2.69%) |
Mar 15, 2002 | 8.487 | 8.544 | 8.447 | 8.506 | 2,391,032 | +0.07(+0.81%) |
Mar 14, 2002 | 8.417 | 8.499 | 8.369 | 8.438 | 2,871,356 | -0.01(-0.17%) |
Mar 13, 2002 | 8.459 | 8.518 | 8.428 | 8.452 | 1,595,151 | -0.00(-0.06%) |
Mar 12, 2002 | 8.381 | 8.466 | 8.339 | 8.457 | 1,924,262 | +0.04(+0.48%) |
Mar 11, 2002 | 8.336 | 8.461 | 8.308 | 8.417 | 296,496 | +0.08(+0.99%) |
Mar 08, 2002 | 8.391 | 8.436 | 8.289 | 8.334 | 1,827,689 | -0.05(-0.56%) |
Mar 07, 2002 | 8.417 | 8.417 | 8.261 | 8.381 | 2,301,660 | -0.05(-0.62%) |
Mar 06, 2002 | 8.275 | 8.487 | 8.195 | 8.433 | 3,615,563 | +0.08(+0.90%) |
Mar 05, 2002 | 8.228 | 8.384 | 8.211 | 8.358 | 2,432,542 | +0.09(+1.14%) |
Mar 04, 2002 | 7.966 | 8.268 | 7.947 | 8.263 | 3,179,289 | +0.30(+3.73%) |
Mar 01, 2002 | 7.732 | 7.966 | 7.708 | 7.966 | 2,116,561 | +0.27(+3.47%) |
Feb 28, 2002 | 7.732 | 7.756 | 7.638 | 7.699 | 1,429,113 | -0.02(-0.21%) |
Feb 27, 2002 | 7.645 | 7.779 | 7.623 | 7.715 | 2,385,949 | +0.09(+1.24%) |
Feb 26, 2002 | 7.519 | 7.626 | 7.446 | 7.621 | 2,826,035 | +0.16(+2.18%) |
Feb 25, 2002 | 7.595 | 7.614 | 7.413 | 7.458 | 3,491,034 | -0.20(-2.65%) |
Feb 22, 2002 | 7.472 | 7.661 | 7.418 | 7.661 | 2,906,936 | +0.13(+1.72%) |
Feb 21, 2002 | 7.638 | 7.697 | 7.484 | 7.531 | 2,339,357 | -0.15(-1.91%) |
Feb 20, 2002 | 7.744 | 7.744 | 7.579 | 7.678 | 2,010,669 | -0.08(-1.03%) |
Feb 19, 2002 | 7.838 | 7.907 | 7.730 | 7.758 | 2,102,160 | -0.10(-1.26%) |
Feb 18, 2002 | 7.980 | 8.122 | 7.798 | 7.857 | 1,878,517 | +0.00(+0.00%) |
Feb 15, 2002 | 7.980 | 8.122 | 7.798 | 7.857 | 1,878,517 | -0.12(-1.54%) |
Feb 14, 2002 | 8.086 | 8.105 | 7.909 | 7.980 | 2,535,045 | -0.02(-0.29%) |
Feb 13, 2002 | 7.956 | 8.074 | 7.883 | 8.003 | 2,525,303 | +0.01(+0.15%) |
Feb 12, 2002 | 7.850 | 7.994 | 7.803 | 7.992 | 3,458,843 | +0.15(+1.96%) |
Feb 11, 2002 | 7.626 | 7.838 | 7.555 | 7.838 | 2,288,105 | +0.21(+2.79%) |
Feb 08, 2002 | 7.626 | 7.706 | 7.519 | 7.626 | 2,464,309 | -0.01(-0.09%) |
Feb 07, 2002 | 7.602 | 7.732 | 7.560 | 7.633 | 2,611,710 | +0.01(+0.09%) |
Feb 06, 2002 | 7.911 | 7.968 | 7.555 | 7.626 | 6,347,990 | -0.29(-3.61%) |
Feb 05, 2002 | 7.933 | 7.989 | 7.784 | 7.911 | 3,472,397 | +0.01(+0.09%) |
Feb 04, 2002 | 8.039 | 8.122 | 7.878 | 7.904 | 4,266,161 | -0.14(-1.70%) |
Feb 01, 2002 | 7.909 | 8.046 | 7.850 | 8.041 | 2,747,675 | +0.08(+1.07%) |
Jan 31, 2002 | 7.673 | 7.956 | 7.630 | 7.956 | 7,158,272 | +0.21(+2.65%) |
Jan 30, 2002 | 7.673 | 7.756 | 7.508 | 7.751 | 3,146,675 | +0.07(+0.95%) |
Jan 29, 2002 | 7.956 | 8.027 | 7.673 | 7.678 | 2,185,179 | -0.19(-2.43%) |
Jan 28, 2002 | 7.845 | 7.947 | 7.819 | 7.869 | 1,180,056 | -0.06(-0.80%) |
Jan 25, 2002 | 7.803 | 7.968 | 7.770 | 7.933 | 2,502,006 | +0.04(+0.45%) |
Jan 24, 2002 | 7.914 | 7.949 | 7.862 | 7.897 | 2,118,255 | -0.04(-0.51%) |
Jan 23, 2002 | 7.732 | 7.956 | 7.720 | 7.937 | 2,651,102 | +0.13(+1.69%) |
Jan 22, 2002 | 8.107 | 8.143 | 7.803 | 7.805 | 2,942,939 | -0.30(-3.70%) |
Jan 21, 2002 | 8.039 | 8.204 | 8.039 | 8.105 | 1,573,549 | +0.00(+0.00%) |
Jan 18, 2002 | 8.039 | 8.204 | 8.039 | 8.105 | 1,573,549 | -0.01(-0.15%) |
Jan 17, 2002 | 8.192 | 8.284 | 8.051 | 8.117 | 4,477,097 | -0.07(-0.84%) |
Jan 16, 2002 | 8.157 | 8.235 | 8.088 | 8.185 | 3,370,318 | +0.03(+0.35%) |
Jan 15, 2002 | 8.086 | 8.216 | 8.027 | 8.157 | 3,415,216 | +0.13(+1.62%) |
Jan 14, 2002 | 7.933 | 8.098 | 7.907 | 8.027 | 2,807,398 | +0.04(+0.44%) |
Jan 11, 2002 | 8.027 | 8.074 | 7.956 | 7.992 | 3,902,317 | -0.10(-1.28%) |
Jan 10, 2002 | 7.815 | 8.100 | 7.791 | 8.096 | 6,689,808 | -0.13(-1.61%) |