Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	15.29	15.38	15.19	15.19	4,602,878	-0.17(-1.11%)
Oct 28, 2011	15.22	15.39	15.05	15.36	6,853,616	+0.15(+0.99%)
Oct 27, 2011	15.33	15.40	15.16	15.21	9,886,925	+0.09(+0.62%)
Oct 26, 2011	15.10	15.17	14.93	15.12	5,368,776	+0.22(+1.49%)
Oct 25, 2011	15.08	15.10	14.87	14.89	8,657,522	-0.19(-1.27%)
Oct 24, 2011	15.18	15.31	15.05	15.09	7,841,648	-0.13(-0.85%)
Oct 21, 2011	15.06	15.22	15.06	15.22	6,841,691	+0.26(+1.76%)
Oct 20, 2011	14.98	15.07	14.86	14.95	5,072,730	+0.05(+0.35%)
Oct 19, 2011	14.86	15.10	14.84	14.90	6,818,826	+0.06(+0.38%)
Oct 18, 2011	14.71	14.93	14.62	14.84	7,875,507	+0.11(+0.74%)
Oct 17, 2011	14.70	14.78	14.57	14.73	6,452,476	-0.02(-0.11%)
Oct 14, 2011	14.79	14.86	14.71	14.75	6,787,245	+0.05(+0.35%)
Oct 13, 2011	14.73	14.73	14.58	14.70	5,669,830	+0.05(+0.32%)
Oct 12, 2011	14.85	14.86	14.65	14.65	9,514,720	-0.11(-0.74%)
Oct 11, 2011	14.81	14.87	14.61	14.76	5,922,499	-0.05(-0.35%)
Oct 10, 2011	14.71	14.81	14.63	14.81	5,211,139	+0.28(+1.92%)
Oct 07, 2011	14.49	14.64	14.43	14.53	9,350,763	+0.09(+0.61%)
Oct 06, 2011	14.35	14.45	14.34	14.44	6,558,163	+0.25(+1.75%)
Oct 05, 2011	14.34	14.35	14.04	14.20	10,624,071	-0.10(-0.72%)
Oct 04, 2011	14.32	14.34	13.96	14.30	12,487,375	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.