Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.08	16.19	16.02	16.08	4,899,414	+0.04(+0.27%)
Oct 26, 2012	16.08	16.03	16.03	16.03	4,647,737	-0.03(-0.20%)
Oct 25, 2012	16.03	16.10	15.92	16.07	4,330,523	+0.10(+0.61%)
Oct 24, 2012	16.10	16.19	15.94	15.97	4,855,116	-0.10(-0.64%)
Oct 23, 2012	16.09	16.16	16.02	16.07	4,265,244	-0.12(-0.74%)
Oct 19, 2012	16.36	16.40	16.19	16.19	5,807,006	-0.20(-1.23%)
Oct 18, 2012	16.25	16.41	16.24	16.39	6,193,626	+0.16(+0.97%)
Oct 17, 2012	16.10	16.31	16.07	16.23	6,363,699	+0.18(+1.15%)
Oct 16, 2012	16.05	16.12	15.96	16.05	5,674,247	+0.04(+0.24%)
Oct 15, 2012	16.04	16.04	15.90	16.01	5,085,259	+0.01(+0.03%)
Oct 12, 2012	16.08	16.14	15.97	16.01	6,010,190	-0.02(-0.10%)
Oct 11, 2012	15.98	16.09	15.90	16.02	6,268,307	+0.09(+0.58%)
Oct 10, 2012	15.95	15.97	15.85	15.93	7,759,644	-0.01(-0.07%)
Oct 09, 2012	15.89	16.00	15.86	15.94	6,258,790	+0.04(+0.27%)
Oct 08, 2012	15.82	15.90	15.77	15.90	5,801,593	+0.07(+0.41%)
Oct 05, 2012	16.01	16.01	15.81	15.83	6,165,161	-0.13(-0.82%)
Oct 04, 2012	15.86	16.01	15.84	15.96	4,508,014	+0.09(+0.58%)
Oct 03, 2012	15.77	15.89	15.75	15.87	5,083,735	+0.12(+0.79%)
Oct 02, 2012	15.73	15.79	15.65	15.75	4,399,948	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.