Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	19.51	19.55	19.09	19.30	3,937,317	-0.16(-0.80%)
Mar 29, 2007	19.45	19.52	19.22	19.46	4,373,010	+0.08(+0.44%)
Mar 28, 2007	19.38	19.58	19.32	19.37	3,336,189	-0.04(-0.22%)
Mar 27, 2007	19.23	19.60	19.11	19.42	11,143,868	+0.51(+2.72%)
Mar 26, 2007	18.69	18.90	18.60	18.90	2,609,622	+0.19(+1.03%)
Mar 23, 2007	18.52	18.75	18.41	18.71	2,787,821	+0.21(+1.12%)
Mar 22, 2007	18.23	18.67	18.23	18.50	3,480,273	-0.09(-0.51%)
Mar 21, 2007	18.35	18.62	18.25	18.59	3,871,501	+0.23(+1.23%)
Mar 20, 2007	18.16	18.39	18.05	18.37	3,162,652	+0.17(+0.96%)
Mar 19, 2007	17.96	18.21	17.86	18.19	4,235,233	+0.38(+2.15%)
Mar 16, 2007	17.99	18.03	17.81	17.81	4,289,901	-0.12(-0.68%)
Mar 15, 2007	17.77	18.00	17.67	17.93	4,513,443	+0.12(+0.69%)
Mar 14, 2007	17.74	17.87	17.48	17.81	3,592,316	+0.13(+0.75%)
Mar 13, 2007	18.01	18.13	17.67	17.68	3,933,080	-0.34(-1.86%)
Mar 12, 2007	17.66	18.03	17.64	18.01	3,739,201	+0.27(+1.54%)
Mar 09, 2007	17.78	17.81	17.63	17.74	1,815,887	+0.03(+0.19%)
Mar 08, 2007	17.70	17.79	17.65	17.71	2,491,600	+0.13(+0.72%)
Mar 07, 2007	17.67	17.82	17.56	17.58	3,435,777	-0.29(-1.61%)
Mar 06, 2007	17.63	17.89	17.58	17.87	3,327,501	+0.30(+1.69%)
Mar 05, 2007	17.73	17.82	17.55	17.57	5,570,345	-0.29(-1.64%)
Mar 02, 2007	18.09	18.15	17.86	17.86	3,745,770	-0.27(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.