Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	11.97	12.06	11.81	11.83	15,807,961	-0.11(-0.96%)
Apr 29, 2010	12.29	12.50	11.78	11.94	31,871,492	-0.29(-2.34%)
Apr 28, 2010	13.29	13.33	12.20	12.23	34,177,260	-1.02(-7.68%)
Apr 27, 2010	13.51	13.57	13.24	13.25	4,231,478	-0.29(-2.15%)
Apr 26, 2010	13.69	13.76	13.53	13.54	4,711,970	-0.14(-1.05%)
Apr 23, 2010	13.36	13.69	13.31	13.68	12,013,926	+0.30(+2.25%)
Apr 22, 2010	13.21	13.40	13.07	13.38	8,036,879	+0.09(+0.65%)
Apr 21, 2010	13.36	13.36	13.20	13.29	34,244	-0.03(-0.25%)
Apr 20, 2010	13.15	13.33	13.10	13.33	3,782,233	+0.24(+1.82%)
Apr 19, 2010	13.08	13.12	12.97	13.09	4,817,390	-0.03(-0.25%)
Apr 16, 2010	13.40	13.40	13.09	13.12	7,273,997	-0.30(-2.21%)
Apr 15, 2010	13.45	13.47	13.36	13.42	3,521,817	-0.10(-0.71%)
Apr 14, 2010	13.48	13.52	13.37	13.51	3,738,676	+0.03(+0.25%)
Apr 13, 2010	13.49	13.52	13.31	13.48	3,758,575	+0.04(+0.28%)
Apr 12, 2010	13.45	13.56	13.40	13.44	3,824,378	+0.08(+0.57%)
Apr 09, 2010	13.40	13.40	13.25	13.37	3,794,915	-0.01(-0.07%)
Apr 08, 2010	13.46	13.46	13.31	13.38	5,661,737	-0.08(-0.60%)
Apr 07, 2010	13.61	13.62	13.40	13.46	4,155,303	-0.19(-1.37%)
Apr 06, 2010	13.44	13.65	13.40	13.64	3,680,284	+0.16(+1.17%)
Apr 05, 2010	13.57	13.61	13.44	13.49	4,010,799	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.