Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	21.88	22.04	21.52	21.91	8,610,814	+0.07(+0.31%)
Jun 29, 2020	21.53	21.90	21.49	21.84	6,311,937	+0.59(+2.75%)
Jun 26, 2020	21.62	21.93	21.12	21.26	11,773,368	-0.44(-2.03%)
Jun 25, 2020	21.53	21.88	21.42	21.70	8,821,512	+0.06(+0.27%)
Jun 24, 2020	21.67	21.77	21.29	21.64	6,718,446	-0.20(-0.93%)
Jun 23, 2020	22.57	22.64	21.76	21.84	9,891,906	-0.50(-2.24%)
Jun 22, 2020	22.13	22.63	22.01	22.35	8,881,985	+0.30(+1.35%)
Jun 19, 2020	23.24	23.24	22.05	22.05	15,211,042	-0.75(-3.27%)
Jun 18, 2020	22.58	22.90	22.48	22.79	4,330,565	+0.03(+0.15%)
Jun 17, 2020	23.19	23.20	22.58	22.76	4,870,675	-0.29(-1.25%)
Jun 16, 2020	23.46	23.82	22.90	23.05	7,512,503	+0.33(+1.46%)
Jun 15, 2020	22.05	22.87	21.87	22.72	5,979,313	+0.20(+0.90%)
Jun 12, 2020	22.90	23.05	22.07	22.51	7,814,243	+0.16(+0.72%)
Jun 11, 2020	22.85	22.90	21.95	22.35	10,148,274	-1.27(-5.38%)
Jun 10, 2020	24.06	24.10	23.35	23.63	9,507,950	-0.43(-1.80%)
Jun 09, 2020	25.13	25.21	23.96	24.06	9,845,556	-1.58(-6.17%)
Jun 08, 2020	25.13	25.71	24.90	25.64	11,337,151	+0.51(+2.03%)
Jun 05, 2020	25.55	25.88	25.05	25.13	8,122,807	+0.03(+0.10%)
Jun 04, 2020	24.89	25.25	24.69	25.10	6,575,028	+0.08(+0.30%)
Jun 03, 2020	24.61	25.21	24.54	25.03	6,268,863	+0.66(+2.71%)
Jun 02, 2020	24.03	24.42	23.73	24.37	6,453,812	+0.52(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.