Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.26	14.28	14.17	14.21	6,501,303	-0.03(-0.18%)
Jun 29, 2011	14.16	14.29	14.11	14.24	9,731,568	+0.10(+0.72%)
Jun 28, 2011	14.00	14.18	13.93	14.13	8,403,771	+0.18(+1.32%)
Jun 27, 2011	13.87	13.97	13.77	13.95	10,740,961	+0.12(+0.89%)
Jun 24, 2011	13.86	14.02	13.80	13.83	9,449,125	-0.01(-0.04%)
Jun 23, 2011	13.80	13.91	13.74	13.83	11,390,449	-0.04(-0.29%)
Jun 22, 2011	13.98	14.01	13.87	13.87	7,540,604	-0.14(-1.02%)
Jun 21, 2011	13.95	14.16	13.95	14.02	7,726,450	+0.12(+0.88%)
Jun 20, 2011	13.89	13.91	13.86	13.89	19,514,150	+0.07(+0.48%)
Jun 17, 2011	13.95	14.01	13.81	13.83	15,544,015	-0.06(-0.44%)
Jun 16, 2011	13.79	13.91	13.76	13.89	7,155,623	+0.13(+0.93%)
Jun 15, 2011	13.83	13.98	13.70	13.76	8,258,772	-0.15(-1.10%)
Jun 14, 2011	13.94	13.97	13.81	13.91	7,582,635	+0.06(+0.44%)
Jun 13, 2011	13.84	13.90	13.77	13.85	5,658,820	+0.09(+0.67%)
Jun 10, 2011	13.84	13.88	13.76	13.76	8,666,315	-0.09(-0.63%)
Jun 09, 2011	13.90	13.93	13.77	13.85	15,749,006	+0.00(+0.00%)
Jun 08, 2011	14.00	14.04	13.85	13.85	11,288,651	-0.08(-0.59%)
Jun 07, 2011	13.90	14.12	13.89	13.93	11,910,065	+0.04(+0.29%)
Jun 06, 2011	13.97	14.00	13.86	13.89	8,744,659	-0.11(-0.79%)
Jun 03, 2011	13.94	14.08	13.86	14.00	9,334,397	-0.02(-0.14%)
May 24, 2011	14.19	14.19	14.01	14.02	11,979,586	-0.12(-0.86%)
May 23, 2011	14.16	14.23	14.12	14.14	6,807,550	-0.12(-0.81%)
May 20, 2011	14.20	14.31	14.12	14.26	8,037,426	+0.05(+0.32%)
May 19, 2011	14.20	14.25	14.14	14.21	6,188,700	+0.02(+0.14%)
May 18, 2011	14.18	14.23	14.06	14.19	8,228,051	-0.02(-0.14%)
May 17, 2011	13.98	14.22	13.91	14.21	13,020,490	+0.22(+1.59%)
May 16, 2011	14.08	14.13	13.95	13.99	8,673,013	-0.09(-0.64%)
May 13, 2011	14.15	14.17	13.97	14.08	11,177,444	-0.05(-0.36%)
May 12, 2011	14.01	14.14	13.98	14.13	7,207,674	+0.12(+0.86%)
May 11, 2011	14.00	14.09	13.88	14.01	9,717,395	+0.01(+0.07%)
May 10, 2011	13.83	14.09	13.80	14.00	15,545,802	+0.21(+1.50%)
May 09, 2011	13.88	13.91	13.72	13.79	11,986,854	-0.09(-0.62%)
May 06, 2011	14.01	14.09	13.82	13.88	9,644,114	+0.07(+0.51%)
May 05, 2011	13.86	13.91	13.63	13.81	12,329,700	-0.09(-0.62%)
May 04, 2011	13.87	13.92	13.77	13.89	24,613,232	+0.05(+0.36%)
May 03, 2011	13.88	14.04	13.76	13.84	16,596,783	-0.01(-0.04%)
May 02, 2011	13.85	13.87	13.83	13.85	9,891,187	+0.02(+0.15%)
Apr 29, 2011	13.83	13.89	13.72	13.83	19,915,148	+0.00(+0.00%)
Apr 28, 2011	13.82	13.87	13.72	13.83	13,978,444	+0.03(+0.22%)
Apr 27, 2011	13.70	13.85	13.69	13.80	12,616,302	+0.12(+0.88%)
Apr 26, 2011	13.67	13.70	13.61	13.68	12,323,136	+0.09(+0.67%)
Apr 25, 2011	13.54	13.64	13.52	13.59	7,867,266	+0.03(+0.19%)
Apr 21, 2011	13.65	13.65	13.49	13.56	10,328,557	-0.06(-0.41%)
Apr 20, 2011	13.59	13.66	13.57	13.62	12,987,154	+0.13(+0.93%)
Apr 19, 2011	13.53	13.54	13.42	13.49	14,933,326	-0.04(-0.26%)
Apr 18, 2011	13.51	13.61	13.35	13.53	14,367,733	-0.09(-0.63%)
Apr 15, 2011	13.53	13.65	13.50	13.61	15,213,053	+0.13(+0.93%)
Apr 14, 2011	13.45	13.50	13.35	13.49	14,707,109	-0.02(-0.15%)
Apr 13, 2011	13.52	13.56	13.38	13.51	31,191,036	+0.41(+3.11%)
Apr 12, 2011	12.91	13.55	12.86	13.10	201,643,136	+0.15(+1.14%)
Apr 11, 2011	12.78	13.01	12.72	12.95	30,660,386	-0.09(-0.70%)
Apr 08, 2011	12.96	13.05	12.93	13.04	7,107,670	+0.10(+0.74%)
Apr 07, 2011	12.91	12.96	12.86	12.95	5,714,383	+0.06(+0.43%)
Apr 06, 2011	12.90	13.00	12.88	12.89	6,694,321	+0.00(+0.04%)
Apr 05, 2011	12.99	13.01	12.85	12.89	8,512,495	-0.13(-1.01%)
Apr 04, 2011	13.05	13.10	12.94	13.02	14,112,813	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.