Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	17.87	17.92	17.65	17.92	9,143,549	+0.02(+0.13%)
Jul 30, 2013	17.94	18.03	17.82	17.90	7,272,161	+0.02(+0.13%)
Jul 29, 2013	17.63	17.89	17.62	17.87	6,466,170	+0.20(+1.15%)
Jul 26, 2013	17.60	17.72	17.53	17.67	5,836,146	+0.04(+0.22%)
Jul 25, 2013	17.48	17.65	17.47	17.63	5,464,632	+0.06(+0.32%)
Jul 24, 2013	17.83	17.85	17.50	17.57	4,457,494	-0.25(-1.42%)
Jul 23, 2013	17.79	17.86	17.69	17.83	3,781,182	+0.04(+0.22%)
Jul 22, 2013	17.82	17.86	17.76	17.79	4,374,479	-0.01(-0.03%)
Jul 19, 2013	17.82	17.87	17.70	17.79	5,783,782	-0.01(-0.03%)
Jul 18, 2013	17.57	17.80	17.57	17.80	6,819,985	+0.28(+1.61%)
Jul 17, 2013	17.48	17.59	17.44	17.52	5,251,789	+0.11(+0.65%)
Jul 16, 2013	17.39	17.46	17.30	17.41	6,151,950	-0.02(-0.10%)
Jul 15, 2013	17.13	17.47	17.10	17.42	6,243,053	+0.25(+1.45%)
Jul 12, 2013	17.15	17.19	17.00	17.17	6,015,100	+0.02(+0.13%)
Jul 11, 2013	17.06	17.15	16.98	17.15	6,452,870	+0.23(+1.37%)
Jul 10, 2013	16.85	16.98	16.76	16.92	6,934,859	+0.06(+0.33%)
Jul 09, 2013	16.89	16.97	16.81	16.86	8,326,691	+0.03(+0.17%)
Jul 08, 2013	16.61	16.84	16.57	16.84	9,615,884	+0.28(+1.70%)
Jul 05, 2013	16.67	16.70	16.37	16.55	23,571,484	-0.14(-0.81%)
Jul 03, 2013	16.69	16.75	16.66	16.69	7,811,459	-0.09(-0.54%)
Jul 02, 2013	16.85	17.04	16.74	16.78	17,479,180	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.