Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	17.43	17.68	17.27	17.47	7,230,322	+0.30(+1.73%)
Sep 29, 2008	17.57	17.74	16.96	17.17	11,067,378	-0.57(-3.22%)
Sep 26, 2008	17.52	17.76	17.25	17.75	0	+0.03(+0.19%)
Sep 25, 2008	17.09	17.90	17.09	17.71	3,381,419	+0.69(+4.08%)
Sep 24, 2008	16.89	17.04	16.52	17.02	3,901,273	-0.20(-1.15%)
Sep 23, 2008	17.40	17.66	17.16	17.22	3,557,350	-0.18(-1.03%)
Sep 22, 2008	17.78	17.94	17.31	17.40	2,693,734	-0.34(-1.94%)
Sep 19, 2008	17.23	18.88	17.11	17.74	0	+0.78(+4.62%)
Sep 18, 2008	16.67	17.21	16.53	16.96	6,579,925	+0.45(+2.72%)
Sep 17, 2008	17.72	17.94	16.49	16.51	10,134,398	-1.51(-8.36%)
Sep 16, 2008	17.91	18.23	17.24	18.01	6,359,355	-0.02(-0.10%)
Sep 15, 2008	18.42	18.42	17.92	18.03	5,133,008	-0.56(-3.00%)
Sep 12, 2008	18.13	18.68	18.13	18.59	3,989,395	+0.26(+1.42%)
Sep 11, 2008	17.95	18.35	17.61	18.33	5,223,300	+0.30(+1.65%)
Sep 10, 2008	18.12	18.25	17.96	18.03	4,772,541	-0.06(-0.34%)
Sep 09, 2008	18.80	18.95	18.08	18.09	6,411,206	-0.63(-3.38%)
Sep 08, 2008	18.85	18.87	18.26	18.73	7,809,030	+0.01(+0.05%)
Sep 05, 2008	19.26	19.28	18.69	18.72	0	-0.58(-3.01%)
Sep 04, 2008	19.74	19.83	19.23	19.30	6,630,378	-0.55(-2.76%)
Sep 03, 2008	20.40	20.48	19.71	19.85	4,346,102	-0.55(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.