Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.67	24.80	23.95	24.01	8,695,636	-0.57(-2.31%)
Sep 29, 2022	25.84	25.84	24.46	24.58	8,045,808	-1.34(-5.15%)
Sep 28, 2022	25.99	26.00	25.62	25.91	6,956,280	+0.24(+0.92%)
Sep 27, 2022	26.17	26.32	25.47	25.68	4,695,284	-0.37(-1.42%)
Sep 26, 2022	26.59	26.73	25.79	26.05	5,521,291	-0.62(-2.31%)
Sep 23, 2022	26.67	26.74	26.26	26.66	4,036,757	-0.22(-0.81%)
Sep 22, 2022	26.95	27.06	26.74	26.88	3,924,118	-0.05(-0.18%)
Sep 21, 2022	27.49	27.67	26.91	26.93	3,595,108	-0.45(-1.63%)
Sep 20, 2022	27.70	27.71	27.17	27.37	4,808,663	-0.43(-1.53%)
Sep 19, 2022	27.31	27.81	27.23	27.80	4,024,648	+0.41(+1.49%)
Sep 16, 2022	27.35	27.56	27.29	27.39	7,581,893	+0.04(+0.14%)
Sep 15, 2022	27.85	27.94	27.34	27.35	4,493,080	-0.70(-2.50%)
Sep 14, 2022	27.89	28.25	27.83	28.05	2,724,792	+0.19(+0.68%)
Sep 13, 2022	28.27	28.52	27.78	27.86	4,806,607	-0.70(-2.45%)
Sep 12, 2022	28.28	28.57	28.27	28.57	4,559,039	+0.29(+1.04%)
Sep 09, 2022	28.21	28.38	28.07	28.27	2,680,758	+0.22(+0.78%)
Sep 08, 2022	27.71	28.14	27.57	28.05	3,997,656	+0.24(+0.87%)
Sep 07, 2022	27.23	27.91	27.17	27.81	5,769,851	+0.72(+2.67%)
Sep 06, 2022	27.27	27.35	26.98	27.09	4,596,296	-0.11(-0.41%)
Sep 02, 2022	27.57	27.89	27.16	27.20	6,061,700	-0.32(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.