Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.38	15.50	15.22	15.26	1,809,742	-0.09(-0.55%)
Sep 29, 2005	15.25	15.41	15.14	15.34	2,082,443	+0.11(+0.71%)
Sep 28, 2005	15.19	15.39	15.14	15.23	2,094,309	+0.18(+1.19%)
Sep 27, 2005	15.12	15.24	14.97	15.06	2,704,125	-0.03(-0.22%)
Sep 26, 2005	15.20	15.25	15.06	15.09	2,753,071	+0.03(+0.19%)
Sep 23, 2005	15.06	15.13	14.94	15.06	1,337,018	+0.02(+0.13%)
Sep 22, 2005	15.01	15.15	14.89	15.04	1,934,544	-0.02(-0.16%)
Sep 21, 2005	15.15	15.28	14.99	15.06	2,503,466	-0.16(-1.02%)
Sep 20, 2005	15.23	15.33	15.15	15.22	2,551,565	+0.02(+0.15%)
Sep 19, 2005	15.32	15.36	15.14	15.20	2,020,995	-0.08(-0.49%)
Sep 16, 2005	15.34	15.39	15.17	15.27	3,696,400	+0.00(+0.03%)
Sep 15, 2005	15.16	15.33	15.14	15.27	1,258,831	+0.13(+0.87%)
Sep 14, 2005	15.17	15.28	15.09	15.14	3,800,437	+0.03(+0.19%)
Sep 13, 2005	15.24	15.24	15.07	15.11	4,279,094	-0.14(-0.90%)
Sep 12, 2005	15.33	15.39	15.21	15.24	2,384,808	-0.15(-0.95%)
Sep 09, 2005	15.22	15.43	15.21	15.39	2,321,665	+0.15(+0.99%)
Sep 08, 2005	15.37	15.39	15.20	15.24	2,471,047	-0.12(-0.80%)
Sep 07, 2005	15.49	15.66	15.32	15.36	7,009,070	-0.29(-1.84%)
Sep 06, 2005	15.65	15.81	15.53	15.65	6,553,085	+0.13(+0.82%)
Sep 02, 2005	15.51	15.57	15.37	15.52	3,359,920	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.