Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.23	17.41	17.22	17.34	9,203,642	+0.02(+0.13%)
Sep 27, 2013	17.50	17.59	17.23	17.31	12,361,416	-0.07(-0.43%)
Sep 26, 2013	17.40	17.54	17.32	17.39	5,489,289	-0.01(-0.07%)
Sep 25, 2013	17.57	17.55	17.30	17.40	10,276,864	-0.15(-0.88%)
Sep 24, 2013	17.50	17.63	17.48	17.55	8,487,588	+0.07(+0.42%)
Sep 23, 2013	17.19	17.51	17.13	17.48	9,276,979	+0.30(+1.73%)
Sep 20, 2013	17.47	17.52	17.18	17.18	17,176,626	-0.33(-1.86%)
Sep 19, 2013	17.70	17.76	17.45	17.51	10,383,201	-0.15(-0.84%)
Sep 18, 2013	17.25	17.76	17.15	17.65	9,790,235	+0.42(+2.42%)
Sep 17, 2013	17.04	17.30	17.01	17.24	5,506,178	+0.17(+0.97%)
Sep 16, 2013	17.30	17.36	17.04	17.07	7,616,849	-0.05(-0.27%)
Sep 13, 2013	17.15	17.23	17.07	17.12	4,531,774	+0.03(+0.20%)
Sep 12, 2013	17.24	17.32	17.07	17.08	4,395,574	-0.13(-0.73%)
Sep 11, 2013	17.36	17.36	17.04	17.21	8,696,987	-0.10(-0.59%)
Sep 10, 2013	17.31	17.35	17.18	17.31	5,525,620	+0.04(+0.23%)
Sep 09, 2013	17.18	17.30	17.13	17.27	8,066,049	+0.11(+0.67%)
Sep 06, 2013	17.17	17.35	17.14	17.16	7,876,299	-0.02(-0.14%)
Sep 05, 2013	17.31	17.33	17.14	17.18	5,872,384	-0.14(-0.78%)
Sep 04, 2013	17.22	17.38	17.14	17.32	5,540,277	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.