Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	19.73	19.92	19.56	19.62	6,869,935	-0.06(-0.30%)
Sep 29, 2014	19.48	19.72	19.44	19.68	5,240,972	+0.13(+0.67%)
Sep 26, 2014	19.64	19.66	19.36	19.55	4,733,226	-0.06(-0.30%)
Sep 25, 2014	19.59	19.75	19.57	19.61	6,609,968	+0.02(+0.12%)
Sep 24, 2014	19.81	19.82	19.48	19.58	7,263,739	-0.20(-1.00%)
Sep 23, 2014	19.90	19.94	19.78	19.78	4,838,231	-0.13(-0.63%)
Sep 22, 2014	20.04	20.04	19.81	19.91	4,774,338	-0.19(-0.95%)
Sep 19, 2014	19.90	20.14	19.85	20.10	11,462,444	+0.22(+1.08%)
Sep 18, 2014	19.99	20.03	19.78	19.88	6,902,796	-0.11(-0.54%)
Sep 17, 2014	20.06	20.22	19.92	19.99	7,425,539	-0.02(-0.12%)
Sep 16, 2014	19.45	20.02	19.44	20.01	9,505,581	+0.51(+2.63%)
Sep 15, 2014	19.50	19.58	19.44	19.50	5,096,411	+0.01(+0.03%)
Sep 12, 2014	19.73	19.75	19.43	19.50	5,879,817	-0.33(-1.66%)
Sep 11, 2014	19.66	19.87	19.59	19.82	7,806,629	+0.13(+0.64%)
Sep 10, 2014	19.87	19.90	19.60	19.70	8,801,217	-0.21(-1.05%)
Sep 09, 2014	20.03	20.03	19.84	19.91	8,224,971	-0.23(-1.13%)
Sep 08, 2014	20.45	20.45	20.01	20.13	7,826,929	-0.30(-1.45%)
Sep 05, 2014	20.38	20.47	20.34	20.43	6,740,574	+0.08(+0.41%)
Sep 04, 2014	20.32	20.41	20.21	20.35	5,112,436	-0.04(-0.20%)
Sep 03, 2014	20.38	20.47	20.32	20.39	3,519,701	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.