Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.74	22.12	21.70	22.11	8,606,601	+0.46(+2.11%)
Sep 29, 2015	21.48	21.71	21.45	21.65	9,681,473	+0.21(+0.97%)
Sep 28, 2015	21.55	21.66	21.38	21.44	11,119,920	-0.05(-0.22%)
Sep 25, 2015	21.25	21.63	21.12	21.49	6,373,680	+0.26(+1.24%)
Sep 24, 2015	20.81	21.30	20.78	21.23	8,539,348	+0.34(+1.61%)
Sep 23, 2015	20.91	20.96	20.74	20.89	4,731,698	+0.03(+0.13%)
Sep 22, 2015	20.96	21.06	20.70	20.86	9,810,814	-0.19(-0.93%)
Sep 21, 2015	20.88	21.07	20.84	21.06	7,108,626	+0.25(+1.20%)
Sep 18, 2015	20.61	20.99	20.61	20.81	10,628,416	+0.11(+0.52%)
Sep 17, 2015	20.41	20.93	20.35	20.70	7,408,576	+0.32(+1.55%)
Sep 16, 2015	20.25	20.47	20.23	20.39	5,548,655	+0.17(+0.83%)
Sep 15, 2015	20.10	20.25	19.95	20.22	5,051,450	+0.15(+0.77%)
Sep 14, 2015	19.97	20.22	19.96	20.06	7,032,958	+0.12(+0.61%)
Sep 11, 2015	19.75	19.94	19.61	19.94	5,562,773	+0.10(+0.51%)
Sep 10, 2015	19.78	20.04	19.76	19.84	7,360,303	+0.07(+0.37%)
Sep 09, 2015	20.16	20.20	19.73	19.77	8,261,939	-0.32(-1.57%)
Sep 08, 2015	19.97	20.10	19.84	20.08	8,707,326	+0.39(+2.01%)
Sep 04, 2015	19.91	19.69	19.69	19.69	6,236,364	-0.39(-1.95%)
Sep 03, 2015	20.07	20.23	19.95	20.08	5,288,502	+0.07(+0.36%)
Sep 02, 2015	20.13	20.17	19.82	20.01	6,840,976	+0.10(+0.50%)
Sep 01, 2015	20.31	20.35	19.79	19.91	9,250,612	-0.66(-3.19%)
Aug 31, 2015	20.74	20.76	20.33	20.57	7,522,992	-0.25(-1.21%)
Aug 28, 2015	21.05	21.06	20.52	20.82	7,034,058	-0.25(-1.20%)
Aug 27, 2015	20.91	21.08	20.74	21.07	5,465,190	+0.31(+1.50%)
Aug 26, 2015	20.53	20.83	20.24	20.76	9,635,855	+0.49(+2.42%)
Aug 25, 2015	21.17	21.22	20.25	20.27	10,530,632	-0.55(-2.65%)
Aug 24, 2015	21.16	21.55	20.70	20.82	11,924,886	-1.02(-4.65%)
Aug 21, 2015	22.06	22.21	21.83	21.83	6,260,065	-0.31(-1.41%)
Aug 20, 2015	22.10	22.45	22.03	22.14	5,023,833	-0.10(-0.45%)
Aug 19, 2015	22.11	22.34	22.01	22.24	4,182,773	+0.06(+0.27%)
Aug 18, 2015	22.24	22.26	22.09	22.18	4,587,264	-0.10(-0.45%)
Aug 17, 2015	22.22	22.35	22.09	22.28	5,239,626	+0.15(+0.66%)
Aug 14, 2015	22.00	22.19	21.85	22.14	3,790,718	+0.14(+0.63%)
Aug 13, 2015	21.99	22.09	21.76	22.00	7,700,494	-0.07(-0.30%)
Aug 12, 2015	21.59	22.08	21.58	22.07	9,205,989	+0.40(+1.84%)
Aug 11, 2015	21.61	21.78	21.47	21.67	5,990,810	+0.16(+0.74%)
Aug 10, 2015	21.45	21.68	21.45	21.51	4,901,633	+0.03(+0.15%)
Aug 07, 2015	21.29	21.61	21.10	21.47	8,158,800	+0.18(+0.84%)
Aug 06, 2015	21.07	21.32	20.87	21.30	4,525,727	+0.24(+1.13%)
Aug 05, 2015	21.02	21.16	20.96	21.06	4,576,418	+0.13(+0.63%)
Aug 04, 2015	21.08	21.14	20.89	20.92	4,340,650	-0.23(-1.10%)
Aug 03, 2015	21.17	21.30	21.04	21.16	6,620,510	+0.05(+0.22%)
Jul 31, 2015	21.07	21.29	21.07	21.11	5,708,073	+0.20(+0.95%)
Jul 30, 2015	20.66	20.94	20.66	20.91	6,460,096	+0.14(+0.67%)
Jul 29, 2015	20.67	20.77	20.58	20.77	4,940,640	+0.05(+0.26%)
Jul 28, 2015	20.71	20.80	20.59	20.72	5,430,367	+0.11(+0.51%)
Jul 27, 2015	20.40	20.71	20.39	20.61	5,397,953	+0.24(+1.17%)
Jul 24, 2015	20.36	20.46	20.26	20.37	5,519,072	-0.01(-0.03%)
Jul 23, 2015	20.54	20.56	20.28	20.38	6,833,562	-0.18(-0.87%)
Jul 22, 2015	20.50	20.70	20.49	20.56	6,143,232	+0.05(+0.26%)
Jul 21, 2015	20.51	20.60	20.44	20.51	5,013,261	-0.09(-0.45%)
Jul 20, 2015	20.64	20.65	20.44	20.60	4,790,564	-0.04(-0.19%)
Jul 17, 2015	20.81	20.81	20.63	20.64	5,315,551	-0.21(-1.02%)
Jul 16, 2015	20.72	20.92	20.72	20.85	7,052,037	+0.13(+0.61%)
Jul 15, 2015	20.57	20.72	20.42	20.72	7,073,148	+0.16(+0.77%)
Jul 14, 2015	20.62	20.67	20.47	20.57	5,229,369	+0.01(+0.06%)
Jul 13, 2015	20.68	20.70	20.45	20.55	5,714,319	-0.04(-0.19%)
Jul 10, 2015	20.43	20.76	20.33	20.59	11,836,730	+0.26(+1.27%)
Jul 09, 2015	20.56	20.62	20.26	20.33	6,711,842	-0.14(-0.68%)
Jul 08, 2015	20.43	20.57	20.38	20.47	8,687,097	-0.05(-0.26%)
Jul 07, 2015	19.99	20.61	19.99	20.53	11,943,062	+0.60(+3.03%)
Jul 06, 2015	19.84	19.96	19.76	19.92	11,573,318	+0.15(+0.74%)
Jul 02, 2015	19.74	19.78	19.78	19.78	9,021,443	+0.17(+0.85%)
Jul 01, 2015	19.68	19.70	19.46	19.61	8,372,723	+0.05(+0.27%)
Jun 30, 2015	19.63	19.64	19.46	19.56	9,725,869	+0.01(+0.07%)
Jun 29, 2015	19.76	19.97	19.54	19.54	7,785,293	-0.20(-1.01%)
Jun 26, 2015	19.66	19.86	19.58	19.74	6,385,323	+0.07(+0.37%)
Jun 25, 2015	19.79	19.84	19.64	19.67	5,170,197	-0.05(-0.27%)
Jun 24, 2015	19.95	20.05	19.72	19.72	7,198,681	-0.23(-1.13%)
Jun 23, 2015	20.29	20.33	19.93	19.95	5,928,131	-0.36(-1.80%)
Jun 22, 2015	20.50	20.53	20.27	20.31	5,737,894	+0.05(+0.26%)
Jun 19, 2015	20.37	20.54	20.25	20.26	7,000,977	-0.19(-0.94%)
Jun 18, 2015	20.15	20.55	20.15	20.45	6,933,029	+0.31(+1.52%)
Jun 17, 2015	19.91	20.19	19.88	20.15	7,380,186	+0.22(+1.10%)
Jun 16, 2015	19.86	19.99	19.74	19.93	8,532,073	+0.07(+0.37%)
Jun 15, 2015	19.99	20.03	19.86	19.86	6,019,462	-0.15(-0.76%)
Jun 12, 2015	20.17	20.25	19.99	20.01	4,608,870	-0.25(-1.24%)
Jun 11, 2015	20.22	20.31	20.11	20.26	8,801,042	+0.21(+1.03%)
Jun 10, 2015	20.13	20.23	20.00	20.05	8,820,171	+0.08(+0.40%)
Jun 09, 2015	20.02	20.08	19.95	19.97	8,245,816	-0.01(-0.07%)
Jun 08, 2015	20.25	20.29	19.97	19.99	10,826,743	-0.30(-1.50%)
Jun 05, 2015	20.40	20.43	20.16	20.29	9,256,941	-0.33(-1.59%)
Jun 04, 2015	20.60	20.78	20.57	20.62	8,630,283	-0.01(-0.03%)
Jun 03, 2015	20.91	20.96	20.57	20.63	9,635,173	-0.23(-1.10%)
Jun 02, 2015	21.21	21.26	20.75	20.86	16,122,353	-0.38(-1.77%)
Jun 01, 2015	21.21	21.35	21.10	21.23	8,256,796	+0.04(+0.17%)
May 29, 2015	21.22	21.31	21.12	21.20	5,941,973	-0.05(-0.26%)
May 28, 2015	21.17	21.32	21.08	21.25	7,115,955	+0.08(+0.38%)
May 27, 2015	21.04	21.23	20.99	21.17	6,229,687	+0.21(+1.02%)
May 26, 2015	21.01	21.01	20.86	20.96	6,190,777	-0.06(-0.29%)
May 22, 2015	21.03	21.02	21.02	21.02	5,888,686	-0.09(-0.41%)
May 21, 2015	21.27	21.36	21.04	21.10	7,489,352	-0.18(-0.83%)
May 20, 2015	21.15	21.43	21.08	21.28	7,758,176	+0.15(+0.72%)
May 19, 2015	20.83	21.22	20.75	21.13	10,766,214	+0.20(+0.93%)
May 18, 2015	20.62	20.96	20.57	20.93	5,799,588	+0.21(+1.03%)
May 15, 2015	20.57	20.79	20.53	20.72	4,791,681	+0.21(+1.04%)
May 14, 2015	20.41	20.57	20.37	20.51	5,352,573	+0.18(+0.87%)
May 13, 2015	20.56	20.61	20.20	20.33	6,926,007	-0.21(-1.04%)
May 12, 2015	20.51	20.62	20.38	20.54	6,631,236	-0.07(-0.33%)
May 11, 2015	20.61	20.90	20.59	20.61	6,933,545	-0.09(-0.44%)
May 08, 2015	20.76	20.91	20.57	20.70	8,926,528	+0.31(+1.50%)
May 07, 2015	20.50	20.68	20.27	20.40	8,894,184	+0.01(+0.06%)
May 06, 2015	20.58	20.66	20.10	20.38	9,576,484	-0.23(-1.10%)
May 05, 2015	20.94	20.99	20.58	20.61	6,090,495	-0.43(-2.03%)
May 04, 2015	20.90	21.21	20.85	21.04	5,157,463	+0.16(+0.76%)
May 01, 2015	20.84	20.91	20.62	20.88	7,810,573	+0.10(+0.47%)
Apr 30, 2015	20.98	21.06	20.65	20.78	9,736,446	-0.23(-1.10%)
Apr 29, 2015	20.78	21.06	20.74	21.01	6,009,309	+0.02(+0.12%)
Apr 28, 2015	20.70	21.00	20.65	20.99	6,292,710	+0.21(+1.03%)
Apr 27, 2015	20.91	21.22	20.73	20.77	7,096,754	-0.34(-1.62%)
Apr 24, 2015	20.90	21.20	20.82	21.12	7,014,820	+0.21(+0.99%)
Apr 23, 2015	20.71	21.06	20.70	20.91	6,956,280	+0.16(+0.79%)
Apr 22, 2015	20.56	20.79	20.46	20.74	7,560,729	+0.22(+1.07%)
Apr 21, 2015	20.67	20.82	20.47	20.52	4,061,249	-0.12(-0.56%)
Apr 20, 2015	20.38	20.70	20.38	20.64	5,673,819	+0.31(+1.53%)
Apr 17, 2015	20.35	20.52	20.28	20.33	4,986,259	-0.10(-0.51%)
Apr 16, 2015	20.49	20.49	20.19	20.43	7,464,107	-0.06(-0.30%)
Apr 15, 2015	20.69	20.88	20.46	20.49	8,174,476	-0.18(-0.89%)
Apr 14, 2015	20.57	20.72	20.49	20.68	4,760,236	+0.20(+0.98%)
Apr 13, 2015	20.75	20.76	20.46	20.47	5,429,198	-0.32(-1.53%)
Apr 10, 2015	20.62	20.87	20.59	20.79	6,632,300	+0.20(+0.98%)
Apr 09, 2015	20.74	20.77	20.40	20.59	7,366,815	-0.22(-1.06%)
Apr 08, 2015	20.77	20.85	20.60	20.81	5,940,658	+0.09(+0.41%)
Apr 07, 2015	20.99	21.01	20.70	20.73	5,183,366	-0.27(-1.28%)
Apr 06, 2015	20.73	21.13	20.70	20.99	7,192,791	+0.32(+1.57%)
Apr 02, 2015	20.54	20.67	20.67	20.67	5,481,248	+0.11(+0.54%)
Apr 01, 2015	20.29	20.60	20.05	20.56	9,434,951	+0.01(+0.03%)
Mar 31, 2015	20.43	20.66	20.40	20.55	9,511,463	+0.06(+0.30%)
Mar 30, 2015	20.31	20.55	20.15	20.49	6,768,048	+0.25(+1.24%)
Mar 27, 2015	20.20	20.41	20.09	20.24	4,956,045	+0.08(+0.39%)
Mar 26, 2015	20.17	20.40	20.11	20.16	7,513,356	-0.05(-0.27%)
Mar 25, 2015	20.66	20.76	20.18	20.22	17,785,040	-0.43(-2.07%)
Mar 24, 2015	20.90	20.99	20.60	20.65	9,135,635	-0.21(-1.02%)
Mar 23, 2015	20.98	21.00	20.74	20.86	8,565,992	-0.12(-0.58%)
Mar 20, 2015	20.70	21.05	20.66	20.98	17,791,120	+0.41(+1.99%)
Mar 19, 2015	20.70	20.83	20.48	20.57	9,997,578	-0.22(-1.06%)
Mar 18, 2015	19.72	20.90	19.68	20.79	21,202,394	+1.07(+5.45%)
Mar 17, 2015	19.64	19.86	19.61	19.72	6,859,818	-0.01(-0.03%)
Mar 16, 2015	19.50	19.84	19.50	19.72	5,681,246	+0.31(+1.57%)
Mar 13, 2015	19.44	19.48	19.25	19.42	7,066,172	-0.07(-0.34%)
Mar 12, 2015	19.31	19.56	19.30	19.49	7,755,913	+0.31(+1.62%)
Mar 11, 2015	19.38	19.42	19.12	19.17	5,337,621	-0.14(-0.73%)
Mar 10, 2015	19.32	19.57	19.25	19.31	7,922,222	-0.07(-0.35%)
Mar 09, 2015	19.46	19.56	19.25	19.38	8,685,452	+0.00(+0.00%)
Mar 06, 2015	19.88	19.88	19.30	19.38	11,574,696	-0.79(-3.93%)
Mar 05, 2015	20.17	20.33	20.07	20.17	9,216,787	+0.10(+0.48%)
Mar 04, 2015	20.16	20.23	19.91	20.08	6,615,534	-0.15(-0.75%)
Mar 03, 2015	20.13	20.28	20.01	20.23	6,367,866	+0.06(+0.30%)
Mar 02, 2015	20.55	20.58	20.04	20.17	11,293,744	-0.42(-2.05%)
Feb 27, 2015	20.76	20.76	20.54	20.59	8,855,878	-0.11(-0.53%)
Feb 26, 2015	20.95	20.99	20.61	20.70	7,260,060	-0.21(-0.98%)
Feb 25, 2015	21.22	21.29	20.85	20.90	7,147,983	-0.38(-1.79%)
Feb 24, 2015	21.20	21.41	21.13	21.29	6,503,679	+0.05(+0.23%)
Feb 23, 2015	21.16	21.24	21.00	21.24	5,421,874	+0.11(+0.54%)
Feb 20, 2015	21.22	21.26	20.83	21.12	9,443,719	-0.11(-0.51%)
Feb 19, 2015	21.39	21.42	21.11	21.23	7,987,741	-0.16(-0.73%)
Feb 18, 2015	20.85	21.41	20.84	21.39	8,435,495	+0.51(+2.46%)
Feb 17, 2015	20.86	21.03	20.72	20.87	9,143,143	-0.07(-0.35%)
Feb 13, 2015	20.97	20.95	20.95	20.95	8,428,928	-0.10(-0.46%)
Feb 12, 2015	20.98	21.11	20.90	21.04	8,273,388	+0.07(+0.35%)
Feb 11, 2015	21.17	21.22	20.86	20.97	7,082,239	-0.34(-1.61%)
Feb 10, 2015	20.90	21.33	20.90	21.32	6,813,395	+0.39(+1.88%)
Feb 09, 2015	21.19	21.30	20.84	20.92	10,274,090	-0.34(-1.62%)
Feb 06, 2015	21.82	21.88	21.15	21.27	11,267,359	-0.66(-3.03%)
Feb 05, 2015	21.82	22.18	21.70	21.93	6,101,319	+0.31(+1.42%)
Feb 04, 2015	21.91	21.97	21.59	21.62	6,842,709	-0.34(-1.57%)
Feb 03, 2015	21.65	21.97	21.53	21.97	9,244,749	+0.29(+1.34%)
Feb 02, 2015	21.44	21.68	21.16	21.68	8,424,873	+0.24(+1.13%)
Jan 30, 2015	21.60	21.71	21.39	21.44	9,252,425	-0.24(-1.11%)
Jan 29, 2015	21.39	21.72	21.26	21.68	7,070,393	+0.23(+1.07%)
Jan 28, 2015	21.45	21.75	21.39	21.45	8,714,429	-0.11(-0.50%)
Jan 27, 2015	21.47	21.65	21.44	21.56	5,247,176	-0.01(-0.03%)
Jan 26, 2015	21.52	21.57	21.33	21.56	4,356,463	-0.04(-0.17%)
Jan 23, 2015	21.63	21.73	21.56	21.60	4,826,376	+0.04(+0.20%)
Jan 22, 2015	21.88	21.90	21.35	21.56	7,398,005	-0.19(-0.89%)
Jan 21, 2015	21.39	21.80	21.32	21.75	7,129,036	+0.26(+1.21%)
Jan 20, 2015	21.44	21.51	21.32	21.49	6,444,385	+0.16(+0.74%)
Jan 16, 2015	21.35	21.35	21.18	21.33	8,675,546	+0.01(+0.03%)
Jan 15, 2015	21.27	21.41	21.19	21.33	7,203,699	+0.06(+0.28%)
Jan 14, 2015	20.99	21.30	20.95	21.27	7,348,645	+0.25(+1.21%)
Jan 13, 2015	21.39	21.54	20.97	21.01	17,291,210	-0.22(-1.05%)
Jan 12, 2015	21.42	21.44	21.05	21.24	8,385,948	-0.11(-0.51%)
Jan 09, 2015	21.53	21.56	21.32	21.35	7,264,878	-0.11(-0.51%)
Jan 08, 2015	21.62	21.71	21.38	21.45	9,121,814	-0.08(-0.39%)
Jan 07, 2015	21.48	21.67	21.35	21.54	6,688,037	+0.10(+0.45%)
Jan 06, 2015	21.41	21.69	21.30	21.44	8,691,168	-0.01(-0.03%)
Jan 05, 2015	21.82	21.93	21.30	21.45	9,132,272	-0.51(-2.31%)
Jan 02, 2015	22.03	22.09	21.73	21.96	6,244,389	+0.02(+0.08%)
Dec 31, 2014	22.50	21.94	21.94	21.94	5,816,800	-0.54(-2.39%)
Dec 30, 2014	22.83	22.86	22.43	22.47	3,924,026	-0.43(-1.90%)
Dec 29, 2014	22.55	23.03	22.55	22.91	6,351,795	+0.36(+1.61%)
Dec 26, 2014	22.34	22.68	22.34	22.55	6,424,850	+0.21(+0.95%)
Dec 24, 2014	21.97	22.34	22.34	22.34	4,264,891	+0.36(+1.65%)
Dec 23, 2014	21.83	22.05	21.78	21.97	4,318,706	+0.22(+1.03%)
Dec 22, 2014	22.02	22.02	21.53	21.75	6,621,972	+0.01(+0.03%)
Dec 19, 2014	21.62	21.90	21.54	21.74	11,132,181	+0.09(+0.42%)
Dec 18, 2014	21.18	21.66	21.09	21.65	8,619,675	+0.62(+2.93%)
Dec 17, 2014	20.71	21.11	20.68	21.04	6,509,431	+0.39(+1.87%)
Dec 16, 2014	20.82	21.03	20.60	20.65	7,087,182	-0.13(-0.64%)
Dec 15, 2014	21.16	21.25	20.77	20.78	6,999,660	-0.36(-1.71%)
Dec 12, 2014	21.26	21.44	21.13	21.15	5,456,834	-0.18(-0.85%)
Dec 11, 2014	21.17	21.51	21.17	21.33	5,435,293	+0.21(+0.97%)
Dec 10, 2014	21.41	21.56	21.10	21.12	5,002,100	-0.28(-1.30%)
Dec 09, 2014	21.18	21.51	21.18	21.40	6,017,092	+0.13(+0.62%)
Dec 08, 2014	21.09	21.37	21.09	21.27	6,028,412	+0.21(+0.98%)
Dec 05, 2014	21.13	21.32	20.96	21.06	6,836,774	-0.23(-1.07%)
Dec 04, 2014	21.42	21.54	21.23	21.29	6,767,646	-0.16(-0.75%)
Dec 03, 2014	21.42	21.50	21.36	21.45	9,756,713	+0.01(+0.06%)
Dec 02, 2014	21.23	21.45	21.13	21.44	6,835,767	+0.17(+0.79%)
Dec 01, 2014	21.20	21.36	21.10	21.27	5,331,107	+0.04(+0.20%)
Nov 28, 2014	21.14	21.35	21.07	21.23	2,708,146	+0.17(+0.82%)
Nov 26, 2014	21.01	21.05	21.05	21.05	4,807,549	+0.02(+0.11%)
Nov 25, 2014	21.05	21.07	20.82	21.03	6,450,748	+0.03(+0.14%)
Nov 24, 2014	21.27	21.32	20.95	21.00	5,693,838	-0.22(-1.01%)
Nov 21, 2014	21.29	21.29	21.03	21.22	6,901,659	+0.15(+0.71%)
Nov 20, 2014	21.19	21.19	20.98	21.07	6,563,327	-0.08(-0.37%)
Nov 19, 2014	21.22	21.28	21.07	21.14	8,357,093	-0.14(-0.65%)
Nov 18, 2014	21.34	21.46	21.21	21.28	5,566,606	-0.01(-0.06%)
Nov 17, 2014	21.17	21.34	21.08	21.29	7,969,605	+0.12(+0.56%)
Nov 14, 2014	21.26	21.31	21.13	21.17	8,180,647	-0.16(-0.76%)
Nov 13, 2014	21.46	21.61	21.29	21.34	5,426,595	-0.09(-0.42%)
Nov 12, 2014	21.59	21.69	21.36	21.42	9,393,109	-0.42(-1.94%)
Nov 11, 2014	21.94	21.99	21.78	21.85	5,901,065	-0.13(-0.57%)
Nov 10, 2014	21.75	21.99	21.72	21.97	7,215,389	+0.16(+0.74%)
Nov 07, 2014	21.51	21.81	21.45	21.81	6,963,736	+0.31(+1.44%)
Nov 06, 2014	21.71	21.71	21.28	21.50	12,856,883	-0.24(-1.10%)
Nov 05, 2014	21.15	21.76	21.05	21.74	18,815,944	+0.87(+4.15%)
Nov 04, 2014	20.96	21.16	20.78	20.88	5,474,475	-0.12(-0.57%)
Nov 03, 2014	20.92	21.06	20.85	20.99	7,247,891	+0.09(+0.43%)
Oct 31, 2014	20.89	20.92	20.72	20.91	10,860,774	+0.10(+0.49%)
Oct 30, 2014	20.65	20.90	20.59	20.80	11,923,354	+0.19(+0.90%)
Oct 29, 2014	20.82	20.88	20.42	20.62	5,447,678	-0.19(-0.92%)
Oct 28, 2014	20.73	20.81	20.55	20.81	6,411,889	+0.10(+0.46%)
Oct 27, 2014	20.68	20.63	20.55	20.71	5,205,131	+0.08(+0.41%)
Oct 24, 2014	20.50	20.67	20.45	20.63	4,309,424	+0.11(+0.52%)
Oct 23, 2014	20.68	20.71	20.47	20.52	6,110,043	-0.01(-0.03%)
Oct 22, 2014	20.31	20.62	20.30	20.53	7,851,654	+0.25(+1.24%)
Oct 21, 2014	20.32	20.36	20.16	20.28	4,911,061	+0.00(+0.00%)
Oct 20, 2014	19.95	20.28	19.93	20.28	6,285,346	+0.35(+1.77%)
Oct 17, 2014	19.87	19.95	19.63	19.93	7,999,710	+0.18(+0.91%)
Oct 16, 2014	19.19	19.81	19.17	19.75	10,243,244	+0.33(+1.72%)
Oct 15, 2014	20.02	20.15	19.19	19.41	19,555,208	-0.66(-3.27%)
Oct 14, 2014	20.20	20.42	19.94	20.07	15,238,300	-0.03(-0.15%)
Oct 13, 2014	20.23	20.34	20.10	20.10	7,423,671	-0.08(-0.41%)
Oct 10, 2014	20.18	20.50	20.15	20.18	7,574,894	+0.05(+0.24%)
Oct 09, 2014	20.45	20.59	20.13	20.13	8,074,114	-0.34(-1.66%)
Oct 08, 2014	20.10	20.49	20.07	20.47	6,248,115	+0.41(+2.05%)
Oct 07, 2014	19.97	20.34	19.93	20.06	6,192,213	+0.07(+0.33%)
Oct 06, 2014	20.01	20.09	19.87	20.00	2,730,647	-0.01(-0.03%)
Oct 03, 2014	19.87	20.06	19.67	20.00	4,182,296	+0.20(+1.00%)
Oct 02, 2014	19.77	19.93	19.73	19.81	5,161,065	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.