Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.97	26.01	25.45	25.42	8,193,181	-0.54(-2.07%)
Sep 29, 2021	25.75	26.14	25.73	25.96	5,704,810	+0.23(+0.89%)
Sep 28, 2021	25.90	26.03	25.65	25.73	5,837,211	-0.13(-0.49%)
Sep 27, 2021	25.97	26.28	25.84	25.86	4,808,460	-0.05(-0.21%)
Sep 24, 2021	26.06	26.22	25.89	25.92	2,646,566	-0.12(-0.46%)
Sep 23, 2021	25.97	26.23	25.91	26.04	4,455,479	+0.06(+0.25%)
Sep 22, 2021	26.02	26.17	25.88	25.97	4,404,670	+0.05(+0.21%)
Sep 21, 2021	26.18	26.35	25.90	25.92	6,642,821	-0.18(-0.70%)
Sep 20, 2021	26.00	26.35	25.83	26.10	5,585,479	-0.05(-0.21%)
Sep 17, 2021	26.41	26.57	26.14	26.15	9,249,717	-0.38(-1.44%)
Sep 16, 2021	26.85	26.91	26.50	26.54	5,736,927	-0.33(-1.22%)
Sep 15, 2021	26.72	27.07	26.70	26.86	5,267,657	+0.07(+0.27%)
Sep 14, 2021	27.05	27.08	26.71	26.79	6,122,134	-0.15(-0.54%)
Sep 13, 2021	27.25	27.28	26.88	26.94	4,940,256	-0.06(-0.24%)
Sep 10, 2021	27.19	27.30	26.99	27.00	4,932,193	-0.16(-0.57%)
Sep 09, 2021	27.41	27.57	27.15	27.16	5,639,652	-0.24(-0.88%)
Sep 08, 2021	27.08	27.63	27.01	27.40	6,459,374	+0.31(+1.16%)
Sep 07, 2021	27.07	27.30	26.93	27.08	6,514,620	+0.02(+0.07%)
Sep 03, 2021	27.33	27.34	27.05	27.07	5,882,495	-0.30(-1.09%)
Sep 02, 2021	27.07	27.36	26.98	27.36	4,598,137	+0.34(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.