Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	24.04	24.61	23.66	24.41	7,464,299	+0.61(+2.56%)
Oct 30, 2007	24.07	24.15	23.77	23.80	3,705,570	-0.17(-0.69%)
Oct 29, 2007	23.85	24.08	23.76	23.97	3,130,791	+0.15(+0.63%)
Oct 26, 2007	23.28	23.82	23.24	23.82	6,823,655	+0.73(+3.15%)
Oct 25, 2007	22.66	23.15	22.62	23.09	3,556,687	+0.51(+2.26%)
Oct 24, 2007	22.66	22.76	22.17	22.58	3,911,212	-0.17(-0.75%)
Oct 23, 2007	22.98	23.00	22.60	22.75	4,067,932	+0.04(+0.17%)
Oct 22, 2007	22.20	22.81	22.20	22.71	2,613,404	+0.23(+1.01%)
Oct 19, 2007	23.01	23.06	22.46	22.49	3,725,055	-0.59(-2.58%)
Oct 18, 2007	22.87	23.20	22.87	23.08	2,348,887	+0.08(+0.35%)
Oct 17, 2007	23.14	23.16	22.69	23.00	4,357,228	+0.14(+0.60%)
Oct 16, 2007	22.96	23.15	22.73	22.86	3,996,137	-0.19(-0.84%)
Oct 15, 2007	23.54	23.58	22.89	23.06	3,758,940	-0.52(-2.22%)
Oct 12, 2007	23.85	24.08	23.39	23.58	8,416,477	-0.18(-0.76%)
Oct 11, 2007	23.61	23.96	23.53	23.76	5,708,616	+0.23(+0.96%)
Oct 10, 2007	23.48	23.54	23.31	23.53	3,157,899	+0.04(+0.16%)
Oct 09, 2007	23.15	23.54	23.13	23.50	4,505,899	+0.41(+1.76%)
Oct 08, 2007	23.13	23.31	23.02	23.09	3,201,315	+0.07(+0.29%)
Oct 05, 2007	22.89	23.13	22.65	23.02	5,523,094	+0.18(+0.79%)
Oct 04, 2007	22.62	22.93	22.48	22.84	6,090,461	+0.32(+1.43%)
Oct 03, 2007	22.52	22.65	22.45	22.52	2,950,140	-0.11(-0.48%)
Oct 02, 2007	22.54	22.69	22.34	22.63	4,200,932	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.