Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.42	15.52	15.34	15.52	10,949,602	+0.41(+2.70%)
Nov 29, 2011	14.93	15.12	14.89	15.11	8,690,920	+0.08(+0.52%)
Nov 28, 2011	14.99	15.06	14.94	15.03	5,787,536	+0.26(+1.78%)
Nov 25, 2011	14.70	14.86	14.67	14.77	2,018,627	+0.08(+0.56%)
Nov 23, 2011	14.92	14.92	14.62	14.69	9,216,921	-0.35(-2.30%)
Nov 22, 2011	15.22	15.24	14.99	15.03	7,821,549	-0.11(-0.75%)
Nov 21, 2011	15.20	15.22	14.99	15.15	21,022,628	-0.12(-0.78%)
Nov 18, 2011	15.18	15.29	15.09	15.26	21,403,554	+0.17(+1.13%)
Nov 17, 2011	15.21	15.24	15.01	15.09	20,732,794	-0.12(-0.78%)
Nov 16, 2011	15.34	15.42	15.21	15.21	6,425,564	-0.23(-1.47%)
Nov 15, 2011	15.41	15.48	15.34	15.44	4,616,794	+0.01(+0.03%)
Nov 14, 2011	15.57	15.61	15.41	15.44	4,127,976	-0.20(-1.26%)
Nov 11, 2011	15.53	15.64	15.51	15.63	5,021,807	+0.18(+1.14%)
Nov 10, 2011	15.52	15.56	15.35	15.46	6,540,767	+0.06(+0.40%)
Nov 09, 2011	15.43	15.58	15.33	15.39	7,822,160	-0.17(-1.10%)
Nov 08, 2011	15.44	15.56	15.30	15.56	6,302,266	+0.13(+0.87%)
Nov 07, 2011	15.30	15.43	15.24	15.43	4,750,591	+0.09(+0.61%)
Nov 04, 2011	15.39	15.41	15.19	15.34	6,802,289	-0.17(-1.10%)
Nov 03, 2011	15.36	15.65	15.19	15.51	11,869,875	+0.30(+1.97%)
Nov 02, 2011	15.16	15.33	15.12	15.21	6,133,448	+0.21(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.