Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.94	22.32	21.82	21.86	12,218,959	+0.08(+0.34%)
Apr 27, 2018	21.62	21.96	21.50	21.78	5,634,073	+0.12(+0.55%)
Apr 26, 2018	21.52	21.73	21.41	21.66	8,349,332	+0.15(+0.70%)
Apr 25, 2018	21.36	21.51	21.21	21.51	6,797,828	+0.11(+0.49%)
Apr 24, 2018	21.19	21.53	21.14	21.41	7,652,885	+0.32(+1.50%)
Apr 23, 2018	21.03	21.28	20.92	21.09	6,208,434	+0.14(+0.68%)
Apr 20, 2018	21.22	21.29	20.87	20.95	4,948,901	-0.29(-1.38%)
Apr 19, 2018	21.15	21.24	21.00	21.24	5,572,099	+0.07(+0.32%)
Apr 18, 2018	21.38	21.52	21.17	21.17	4,574,544	-0.13(-0.60%)
Apr 17, 2018	21.09	21.38	21.02	21.30	6,471,071	+0.23(+1.07%)
Apr 16, 2018	20.94	21.11	20.75	21.08	10,243,666	+0.20(+0.97%)
Apr 13, 2018	20.73	21.05	20.73	20.87	5,451,320	+0.19(+0.91%)
Apr 12, 2018	20.93	20.96	20.54	20.69	8,010,794	-0.29(-1.40%)
Apr 11, 2018	20.80	21.06	20.77	20.98	5,181,149	+0.18(+0.87%)
Apr 10, 2018	21.09	21.13	20.69	20.80	8,173,893	-0.35(-1.63%)
Apr 09, 2018	20.98	21.33	20.89	21.14	6,696,175	+0.17(+0.79%)
Apr 06, 2018	21.03	21.17	20.94	20.98	7,525,609	-0.05(-0.25%)
Apr 05, 2018	20.86	21.20	20.55	21.03	8,434,293	+0.11(+0.54%)
Apr 04, 2018	21.01	21.05	20.69	20.92	7,635,957	-0.14(-0.64%)
Apr 03, 2018	21.13	21.18	20.94	21.05	7,481,057	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.