Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.26	22.60	22.09	22.57	6,900,109	+0.10(+0.45%)
Jul 30, 2020	21.90	22.51	21.77	22.47	6,123,005	+0.25(+1.11%)
Jul 29, 2020	22.10	22.23	21.69	22.23	5,898,135	+0.25(+1.12%)
Jul 28, 2020	21.29	22.11	21.29	21.98	5,541,167	+0.57(+2.65%)
Jul 27, 2020	21.74	21.79	21.29	21.41	4,884,166	-0.39(-1.79%)
Jul 24, 2020	22.08	22.29	21.62	21.80	3,950,634	-0.17(-0.77%)
Jul 23, 2020	22.05	22.29	21.83	21.97	4,538,199	-0.21(-0.96%)
Jul 22, 2020	21.37	22.22	21.16	22.18	6,025,837	+0.68(+3.15%)
Jul 21, 2020	21.57	21.84	21.40	21.51	5,149,197	+0.00(+0.00%)
Jul 20, 2020	21.90	21.95	21.41	21.51	4,576,487	-0.54(-2.46%)
Jul 17, 2020	22.10	22.25	21.93	22.05	4,447,441	+0.13(+0.58%)
Jul 16, 2020	21.84	22.12	21.73	21.92	6,109,811	+0.14(+0.62%)
Jul 15, 2020	21.98	22.17	21.76	21.79	4,501,152	+0.13(+0.59%)
Jul 14, 2020	21.47	21.92	21.43	21.66	5,661,430	+0.25(+1.15%)
Jul 13, 2020	21.44	21.60	21.25	21.41	4,502,528	+0.00(+0.00%)
Jul 10, 2020	20.76	21.49	20.76	21.41	4,920,900	+0.72(+3.48%)
Jul 09, 2020	21.44	21.51	20.52	20.69	9,463,832	-1.12(-5.13%)
Jul 08, 2020	21.56	21.91	21.46	21.81	4,220,888	+0.25(+1.14%)
Jul 07, 2020	21.69	21.76	21.42	21.57	5,342,232	-0.38(-1.74%)
Jul 06, 2020	22.45	22.60	21.83	21.95	4,865,659	-0.25(-1.15%)
Jul 02, 2020	22.50	22.67	22.11	22.20	4,170,678	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.