Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.24	17.42	17.23	17.34	9,199,053	+0.02(+0.13%)
Sep 27, 2013	17.51	17.59	17.24	17.32	12,355,253	-0.07(-0.43%)
Sep 26, 2013	17.41	17.55	17.33	17.40	5,486,552	-0.01(-0.07%)
Sep 25, 2013	17.58	17.56	17.30	17.41	10,271,741	-0.15(-0.88%)
Sep 24, 2013	17.51	17.64	17.49	17.56	8,483,357	+0.07(+0.42%)
Sep 23, 2013	17.20	17.52	17.14	17.49	9,272,354	+0.30(+1.73%)
Sep 20, 2013	17.48	17.53	17.19	17.19	17,168,062	-0.33(-1.86%)
Sep 19, 2013	17.71	17.77	17.46	17.52	10,378,025	-0.15(-0.84%)
Sep 18, 2013	17.26	17.77	17.16	17.66	9,785,355	+0.42(+2.42%)
Sep 17, 2013	17.05	17.30	17.02	17.25	5,503,433	+0.17(+0.97%)
Sep 16, 2013	17.31	17.37	17.05	17.08	7,613,052	-0.05(-0.27%)
Sep 13, 2013	17.16	17.24	17.08	17.13	4,529,515	+0.03(+0.20%)
Sep 12, 2013	17.25	17.33	17.08	17.09	4,393,383	-0.13(-0.73%)
Sep 11, 2013	17.37	17.37	17.05	17.22	8,692,651	-0.10(-0.59%)
Sep 10, 2013	17.32	17.36	17.19	17.32	5,522,866	+0.04(+0.23%)
Sep 09, 2013	17.18	17.30	17.14	17.28	8,062,028	+0.11(+0.67%)
Sep 06, 2013	17.18	17.36	17.15	17.17	7,872,373	-0.02(-0.14%)
Sep 05, 2013	17.32	17.34	17.15	17.19	5,869,458	-0.14(-0.78%)
Sep 04, 2013	17.22	17.39	17.15	17.33	5,537,515	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.