Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.44	24.58	24.11	24.23	7,125,053	-0.18(-0.72%)
Sep 29, 2016	24.55	24.57	24.34	24.41	6,627,019	-0.20(-0.83%)
Sep 28, 2016	24.80	24.87	24.41	24.61	5,881,958	-0.09(-0.37%)
Sep 27, 2016	25.17	25.19	24.63	24.70	6,760,870	-0.36(-1.45%)
Sep 26, 2016	25.00	25.10	24.87	25.07	6,679,830	+0.04(+0.17%)
Sep 23, 2016	24.88	25.10	24.81	25.02	5,928,291	-0.08(-0.33%)
Sep 22, 2016	24.97	25.15	24.93	25.11	4,901,105	+0.26(+1.04%)
Sep 21, 2016	24.37	24.88	24.36	24.85	6,362,713	+0.48(+1.96%)
Sep 20, 2016	24.67	24.71	24.36	24.37	6,317,578	-0.24(-0.97%)
Sep 19, 2016	24.65	24.68	24.45	24.61	5,663,945	+0.01(+0.06%)
Sep 16, 2016	24.25	24.62	24.13	24.60	10,260,709	+0.29(+1.18%)
Sep 15, 2016	23.91	24.35	23.82	24.31	6,924,116	+0.39(+1.61%)
Sep 14, 2016	23.80	24.16	23.75	23.92	7,378,292	+0.27(+1.13%)
Sep 13, 2016	23.97	23.98	23.59	23.66	6,839,760	-0.32(-1.34%)
Sep 12, 2016	23.50	24.01	23.50	23.98	9,874,491	+0.41(+1.72%)
Sep 09, 2016	24.33	24.33	23.56	23.57	8,127,463	-0.92(-3.75%)
Sep 08, 2016	24.30	24.53	24.30	24.49	6,241,672	+0.16(+0.66%)
Sep 07, 2016	24.48	24.50	24.22	24.33	5,418,656	-0.15(-0.63%)
Sep 06, 2016	24.38	24.61	24.35	24.48	6,028,143	+0.19(+0.80%)
Sep 02, 2016	24.00	24.29	24.29	24.29	7,027,515	+0.41(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.