Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.97	13.27	12.96	13.18	11,990,480	+0.21(+1.59%)
Oct 28, 2010	13.03	13.10	12.70	12.97	18,334,200	-0.03(-0.23%)
Oct 27, 2010	13.01	13.03	12.86	13.00	9,474,380	-0.19(-1.45%)
Oct 25, 2010	13.25	13.28	13.13	13.19	9,035,229	-0.01(-0.07%)
Oct 22, 2010	13.50	13.53	13.16	13.20	10,805,717	-0.26(-1.97%)
Oct 21, 2010	13.73	13.74	13.37	13.47	9,137,362	-0.21(-1.54%)
Oct 20, 2010	13.67	13.80	13.65	13.68	5,957,221	+0.04(+0.32%)
Oct 19, 2010	13.61	13.69	13.53	13.63	8,845,137	-0.07(-0.50%)
Oct 18, 2010	13.53	13.73	13.50	13.70	6,030,549	+0.20(+1.45%)
Oct 15, 2010	13.59	13.62	13.25	13.51	24,555,836	-0.02(-0.14%)
Oct 14, 2010	13.60	13.68	13.48	13.53	5,066,422	-0.07(-0.54%)
Oct 13, 2010	13.53	13.67	13.48	13.60	7,612,928	+0.09(+0.65%)
Oct 12, 2010	13.59	13.60	13.46	13.51	4,964,862	-0.07(-0.51%)
Oct 11, 2010	13.61	13.64	13.53	13.58	3,980,837	-0.01(-0.11%)
Oct 08, 2010	13.59	13.65	13.46	13.59	5,159,429	+0.03(+0.22%)
Oct 07, 2010	13.63	13.67	13.53	13.56	3,766,598	-0.00(-0.04%)
Oct 06, 2010	13.70	13.75	13.52	13.57	5,824,342	-0.13(-0.97%)
Oct 05, 2010	13.66	13.80	13.63	13.70	11,747,989	+0.15(+1.12%)
Oct 04, 2010	13.48	13.57	13.42	13.55	8,437,790	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.