Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.33	12.44	12.18	12.33	9,603,001	+0.13(+1.10%)
May 27, 2010	12.08	12.20	11.98	12.20	5,899,238	+0.23(+1.92%)
May 26, 2010	12.01	12.09	11.89	11.97	6,525,863	+0.04(+0.36%)
May 25, 2010	11.76	11.95	11.47	11.92	418	+0.12(+1.01%)
May 24, 2010	11.90	12.01	11.79	11.80	5,136,440	-0.13(-1.08%)
May 21, 2010	11.73	11.94	11.67	11.93	7,639,255	+0.10(+0.81%)
May 20, 2010	11.92	12.02	11.80	11.84	418	-0.51(-4.14%)
May 19, 2010	12.27	12.43	12.19	12.35	9,605,720	+0.02(+0.15%)
May 18, 2010	12.63	12.63	12.32	12.33	32,864	-0.17(-1.38%)
May 17, 2010	12.45	12.61	12.28	12.50	10,310,827	+0.29(+2.39%)
May 14, 2010	12.21	12.31	12.06	12.21	6,557,771	-0.08(-0.62%)
May 13, 2010	12.39	12.45	12.23	12.29	8,309,876	-0.11(-0.85%)
May 12, 2010	12.25	12.45	12.15	12.39	9,816,699	+0.16(+1.33%)
May 11, 2010	12.36	12.43	12.22	12.23	9,146,063	+0.02(+0.20%)
May 10, 2010	11.99	12.25	11.99	12.21	9,279,168	+0.39(+3.27%)
May 07, 2010	11.83	11.97	11.53	11.82	13,690,103	+0.03(+0.28%)
May 06, 2010	11.79	12.04	11.35	11.79	18,155,918	+0.02(+0.16%)
May 05, 2010	11.81	11.89	11.73	11.77	9,533,420	-0.02(-0.16%)
May 04, 2010	11.80	11.86	11.73	11.79	10,648,557	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.