Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.27	13.35	13.04	13.22	21,461,462	-0.03(-0.22%)
Jul 29, 2010	13.45	13.57	13.20	13.25	12,622,625	+0.06(+0.48%)
Jul 28, 2010	13.19	13.34	12.96	13.19	623	+0.00(+0.00%)
Jul 27, 2010	13.19	13.24	12.99	13.19	833	+0.19(+1.49%)
Jul 26, 2010	12.89	13.03	12.89	13.00	6,886,051	+0.08(+0.60%)
Jul 23, 2010	12.97	12.99	12.71	12.92	8,380,743	-0.07(-0.56%)
Jul 22, 2010	12.83	13.02	12.83	12.99	8,336,784	+0.23(+1.78%)
Jul 21, 2010	12.84	12.90	12.68	12.76	7,698,577	-0.09(-0.68%)
Jul 20, 2010	12.85	12.86	12.57	12.85	11,532,529	+0.15(+1.18%)
Jul 19, 2010	12.48	12.76	12.48	12.70	8,087,853	+0.24(+1.91%)
Jul 16, 2010	12.46	12.72	12.45	12.46	13,579,540	-0.19(-1.53%)
Jul 15, 2010	12.54	12.74	12.46	12.66	9,870,533	+0.14(+1.12%)
Jul 14, 2010	12.62	12.64	12.41	12.52	15,330,024	-0.15(-1.15%)
Jul 13, 2010	12.83	12.83	12.64	12.66	11,738,985	-0.03(-0.23%)
Jul 12, 2010	12.70	12.75	12.62	12.69	7,226,163	-0.01(-0.11%)
Jul 09, 2010	12.71	12.73	12.58	12.71	11,190,953	+0.04(+0.31%)
Jul 08, 2010	12.88	12.90	12.52	12.67	20,832,284	-0.03(-0.23%)
Jul 07, 2010	12.51	12.75	12.46	12.70	12,904,286	+0.24(+1.95%)
Jul 06, 2010	12.42	12.50	12.33	12.45	3,330	+0.12(+0.94%)
Jul 02, 2010	12.34	12.40	12.14	12.34	11,222,700	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.