Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.56	15.82	15.52	15.79	10,333,007	+0.22(+1.43%)
Sep 27, 2012	15.72	15.75	15.57	15.57	7,543,005	-0.13(-0.80%)
Sep 26, 2012	15.78	15.88	15.70	15.70	9,473,257	-0.06(-0.38%)
Sep 25, 2012	15.85	15.90	15.76	15.76	6,481,536	-0.05(-0.31%)
Sep 24, 2012	15.66	15.86	15.60	15.80	10,007,947	+0.18(+1.18%)
Sep 21, 2012	15.66	15.66	15.53	15.62	10,366,935	+0.02(+0.10%)
Sep 20, 2012	15.61	15.66	15.54	15.60	8,125,397	-0.04(-0.24%)
Sep 19, 2012	15.70	15.75	15.64	15.64	6,183,844	-0.03(-0.21%)
Sep 18, 2012	15.71	15.77	15.66	15.67	7,146,527	-0.08(-0.48%)
Sep 17, 2012	15.78	15.82	15.72	15.75	14,359,729	-0.05(-0.34%)
Sep 14, 2012	15.90	15.91	15.76	15.80	10,189,247	-0.09(-0.58%)
Sep 13, 2012	15.65	15.90	15.59	15.90	10,294,718	+0.23(+1.49%)
Sep 12, 2012	15.73	15.79	15.65	15.66	6,424,810	-0.07(-0.42%)
Sep 11, 2012	15.86	15.92	15.71	15.73	8,275,981	-0.11(-0.69%)
Sep 10, 2012	15.95	15.95	15.84	15.84	4,675,694	-0.06(-0.38%)
Sep 07, 2012	15.91	15.96	15.84	15.90	4,675,955	+0.02(+0.10%)
Sep 06, 2012	15.99	15.99	15.85	15.88	9,264,373	-0.04(-0.24%)
Sep 05, 2012	15.95	16.00	15.84	15.92	11,203,261	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.