Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	19.54	19.84	19.41	19.48	17,818,306	-0.06(-0.33%)
Apr 29, 2014	19.65	19.75	19.47	19.55	7,523,986	-0.11(-0.54%)
Apr 28, 2014	19.61	19.79	19.54	19.65	8,726,698	+0.05(+0.24%)
Apr 25, 2014	19.54	19.70	19.51	19.61	7,545,168	+0.09(+0.48%)
Apr 24, 2014	19.46	19.62	19.36	19.51	7,568,759	+0.16(+0.85%)
Apr 23, 2014	19.29	19.61	19.25	19.35	15,349,982	+0.10(+0.52%)
Apr 22, 2014	19.23	19.29	19.15	19.25	9,598,686	+0.00(+0.00%)
Apr 21, 2014	19.43	19.48	19.16	19.25	10,800,683	-0.12(-0.60%)
Apr 17, 2014	19.48	19.37	19.37	19.37	6,899,825	-0.16(-0.84%)
Apr 16, 2014	19.48	19.53	19.36	19.53	5,393,625	+0.12(+0.63%)
Apr 15, 2014	19.19	19.48	19.17	19.41	10,468,816	+0.27(+1.40%)
Apr 14, 2014	19.12	19.22	19.03	19.14	9,847,219	+0.09(+0.46%)
Apr 11, 2014	19.29	19.41	19.04	19.05	12,336,543	-0.25(-1.27%)
Apr 10, 2014	19.34	19.57	19.24	19.30	7,863,820	-0.01(-0.03%)
Apr 09, 2014	19.47	19.49	19.14	19.30	9,256,458	-0.15(-0.78%)
Apr 08, 2014	19.12	19.46	19.01	19.46	9,118,018	+0.29(+1.49%)
Apr 07, 2014	19.14	19.46	19.09	19.17	7,389,801	+0.05(+0.28%)
Apr 04, 2014	18.91	19.30	18.89	19.12	7,569,813	+0.14(+0.74%)
Apr 03, 2014	18.99	19.06	18.89	18.98	5,848,938	+0.03(+0.15%)
Apr 02, 2014	19.16	19.16	18.94	18.95	8,923,308	-0.20(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.