Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	19.53	19.80	19.29	19.49	7,749,744	-0.08(-0.42%)
Jul 30, 2014	19.94	20.04	19.55	19.57	5,756,860	-0.34(-1.69%)
Jul 29, 2014	20.16	20.16	19.90	19.91	3,477,501	-0.20(-1.00%)
Jul 28, 2014	19.75	20.14	19.72	20.11	4,852,417	+0.36(+1.82%)
Jul 25, 2014	19.94	20.04	19.71	19.75	3,370,739	-0.21(-1.04%)
Jul 24, 2014	19.90	19.98	19.79	19.95	3,817,370	+0.06(+0.33%)
Jul 23, 2014	19.89	19.95	19.82	19.89	4,105,767	+0.02(+0.09%)
Jul 22, 2014	19.98	20.03	19.85	19.87	4,649,001	-0.08(-0.38%)
Jul 21, 2014	19.87	19.97	19.76	19.95	7,090,411	-0.04(-0.21%)
Jul 18, 2014	19.77	20.04	19.67	19.99	6,758,191	+0.30(+1.53%)
Jul 17, 2014	19.84	19.88	19.68	19.69	5,022,001	-0.19(-0.95%)
Jul 16, 2014	19.84	19.94	19.73	19.88	4,949,439	+0.07(+0.36%)
Jul 15, 2014	19.71	19.88	19.69	19.81	5,392,565	+0.09(+0.45%)
Jul 14, 2014	20.03	20.04	19.71	19.72	6,766,351	-0.27(-1.33%)
Jul 11, 2014	20.20	20.27	19.91	19.98	6,341,455	-0.24(-1.20%)
Jul 10, 2014	20.09	20.27	20.08	20.23	3,696,913	+0.14(+0.71%)
Jul 09, 2014	20.21	20.25	19.97	20.08	6,767,354	-0.07(-0.35%)
Jul 08, 2014	20.07	20.21	20.04	20.16	6,019,579	+0.02(+0.12%)
Jul 07, 2014	20.08	20.24	20.02	20.13	4,670,006	+0.03(+0.15%)
Jul 03, 2014	20.24	20.10	20.10	20.10	4,475,526	-0.18(-0.87%)
Jul 02, 2014	20.72	20.73	20.18	20.28	6,832,359	-0.49(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.