Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	14.84	14.93	14.73	14.75	8,535,205	-0.16(-1.07%)
Sep 29, 2011	14.94	15.06	14.82	14.91	9,668,563	+0.08(+0.56%)
Sep 28, 2011	14.95	15.09	14.81	14.83	6,767,001	-0.10(-0.66%)
Sep 27, 2011	15.11	15.15	14.88	14.93	7,798,603	+0.03(+0.21%)
Sep 26, 2011	14.82	14.92	14.73	14.90	16,494,744	+0.17(+1.16%)
Sep 23, 2011	14.71	14.90	14.64	14.73	8,526,418	+0.01(+0.04%)
Sep 22, 2011	14.73	14.78	14.50	14.72	12,160,638	-0.26(-1.73%)
Sep 21, 2011	15.10	15.24	14.96	14.98	8,920,491	-0.15(-0.99%)
Sep 20, 2011	14.88	15.31	14.87	15.13	8,392,931	+0.31(+2.06%)
Sep 19, 2011	14.71	14.87	14.68	14.82	4,810,013	-0.06(-0.42%)
Sep 16, 2011	14.75	14.99	14.73	14.89	10,251,558	+0.18(+1.19%)
Sep 15, 2011	14.67	14.77	14.58	14.71	6,907,124	+0.14(+0.96%)
Sep 14, 2011	14.46	14.69	14.35	14.57	7,941,056	+0.11(+0.75%)
Sep 13, 2011	14.46	14.53	14.36	14.46	7,716,716	+0.00(+0.00%)
Sep 12, 2011	14.29	14.48	14.24	14.46	6,508,585	+0.02(+0.11%)
Sep 09, 2011	14.48	14.54	14.31	14.45	9,830,937	-0.20(-1.34%)
Sep 08, 2011	14.56	14.76	14.55	14.64	6,088,254	+0.01(+0.07%)
Sep 07, 2011	14.72	14.74	14.59	14.63	9,594,693	+0.00(+0.00%)
Sep 06, 2011	14.33	14.64	14.17	14.63	13,072,015	+0.06(+0.42%)
Sep 02, 2011	14.56	14.63	14.50	14.57	7,105,147	-0.09(-0.63%)
Sep 01, 2011	14.78	14.83	14.65	14.66	6,639,803	-0.08(-0.55%)
Aug 31, 2011	14.59	14.77	14.54	14.75	8,947,483	+0.23(+1.62%)
Aug 30, 2011	14.47	14.55	14.36	14.51	6,362,787	-0.03(-0.21%)
Aug 29, 2011	14.30	14.54	14.30	14.54	14,590,913	+0.35(+2.45%)
Aug 26, 2011	14.11	14.22	13.84	14.19	21,576,568	-0.01(-0.07%)
Aug 25, 2011	14.36	14.41	14.11	14.20	22,093,402	-0.14(-0.96%)
Aug 24, 2011	14.10	14.36	14.02	14.34	9,246,199	+0.25(+1.74%)
Aug 23, 2011	13.94	14.11	13.80	14.10	12,268,365	+0.22(+1.62%)
Aug 22, 2011	14.08	14.15	13.77	13.87	10,438,383	-0.07(-0.48%)
Aug 19, 2011	13.90	14.05	13.84	13.94	15,768,193	+0.01(+0.04%)
Aug 18, 2011	13.81	13.98	13.65	13.93	18,472,610	-0.05(-0.37%)
Aug 17, 2011	13.88	14.07	13.87	13.99	11,574,000	+0.21(+1.56%)
Aug 16, 2011	13.66	13.85	13.58	13.77	13,921,282	+0.16(+1.20%)
Aug 15, 2011	13.37	13.67	13.34	13.61	12,337,345	+0.33(+2.50%)
Aug 12, 2011	13.44	13.50	13.18	13.28	11,669,750	-0.11(-0.80%)
Aug 11, 2011	13.05	13.52	13.05	13.38	25,991,506	+0.30(+2.30%)
Aug 10, 2011	13.29	13.47	13.05	13.08	15,634,805	-0.39(-2.92%)
Aug 09, 2011	13.35	13.48	12.77	13.47	25,736,080	+0.54(+4.18%)
Aug 08, 2011	13.35	13.52	12.87	12.93	17,486,102	-0.63(-4.63%)
Aug 05, 2011	13.67	13.81	13.48	13.56	21,941,546	+0.02(+0.11%)
Aug 04, 2011	14.00	14.03	13.55	13.55	14,378,706	-0.54(-3.84%)
Aug 03, 2011	14.08	14.11	13.91	14.09	8,825,277	+0.05(+0.33%)
Aug 02, 2011	14.26	14.27	14.04	14.04	7,407,938	-0.27(-1.86%)
Aug 01, 2011	14.37	14.37	14.17	14.31	6,297,722	+0.06(+0.43%)
Jul 29, 2011	14.44	14.47	14.23	14.25	8,308,754	-0.28(-1.93%)
Jul 28, 2011	14.54	14.67	14.50	14.53	6,807,110	-0.09(-0.63%)
Jul 27, 2011	14.49	14.65	14.48	14.62	10,818,787	+0.07(+0.46%)
Jul 26, 2011	14.53	14.58	14.47	14.55	8,651,470	+0.06(+0.39%)
Jul 25, 2011	14.32	14.54	14.29	14.50	8,331,373	+0.19(+1.36%)
Jul 22, 2011	14.31	14.35	14.26	14.30	5,345,725	-0.01(-0.07%)
Jul 21, 2011	14.19	14.38	14.17	14.31	6,643,661	+0.18(+1.30%)
Jul 20, 2011	14.08	14.20	14.02	14.13	6,004,868	+0.05(+0.36%)
Jul 19, 2011	14.08	14.12	13.95	14.08	7,579,930	+0.02(+0.11%)
Jul 18, 2011	14.17	14.17	14.01	14.06	4,582,844	-0.12(-0.86%)
Jul 15, 2011	14.15	14.20	14.07	14.18	7,313,439	+0.05(+0.36%)
Jul 14, 2011	14.23	14.29	14.12	14.13	7,363,273	-0.10(-0.68%)
Jul 13, 2011	14.30	14.35	14.18	14.23	5,627,627	-0.05(-0.32%)
Jul 12, 2011	14.18	14.32	14.16	14.28	7,631,184	+0.09(+0.65%)
Jul 11, 2011	14.18	14.21	14.12	14.18	5,797,598	-0.12(-0.86%)
Jul 08, 2011	14.27	14.32	14.19	14.31	5,281,242	-0.04(-0.25%)
Jul 07, 2011	14.39	14.39	14.25	14.34	6,865,667	+0.07(+0.50%)
Jul 06, 2011	14.24	14.39	14.19	14.27	7,537,421	+0.04(+0.25%)
Jul 05, 2011	14.28	14.28	14.18	14.24	6,974,349	-0.07(-0.50%)
Jul 01, 2011	14.27	14.31	14.17	14.31	8,982,074	+0.10(+0.68%)
Jun 30, 2011	14.26	14.28	14.17	14.21	6,501,303	-0.03(-0.18%)
Jun 29, 2011	14.16	14.29	14.11	14.24	9,731,568	+0.10(+0.72%)
Jun 28, 2011	14.00	14.18	13.93	14.13	8,403,771	+0.18(+1.32%)
Jun 27, 2011	13.87	13.97	13.77	13.95	10,740,961	+0.12(+0.89%)
Jun 24, 2011	13.86	14.02	13.80	13.83	9,449,125	-0.01(-0.04%)
Jun 23, 2011	13.80	13.91	13.74	13.83	11,390,449	-0.04(-0.29%)
Jun 22, 2011	13.98	14.01	13.87	13.87	7,540,604	-0.14(-1.02%)
Jun 21, 2011	13.95	14.16	13.95	14.02	7,726,450	+0.12(+0.88%)
Jun 20, 2011	13.89	13.91	13.86	13.89	19,514,150	+0.07(+0.48%)
Jun 17, 2011	13.95	14.01	13.81	13.83	15,544,015	-0.06(-0.44%)
Jun 16, 2011	13.79	13.91	13.76	13.89	7,155,623	+0.13(+0.93%)
Jun 15, 2011	13.83	13.98	13.70	13.76	8,258,772	-0.15(-1.10%)
Jun 14, 2011	13.94	13.97	13.81	13.91	7,582,635	+0.06(+0.44%)
Jun 13, 2011	13.84	13.90	13.77	13.85	5,658,820	+0.09(+0.67%)
Jun 10, 2011	13.84	13.88	13.76	13.76	8,666,315	-0.09(-0.63%)
Jun 09, 2011	13.90	13.93	13.77	13.85	15,749,006	+0.00(+0.00%)
Jun 08, 2011	14.00	14.04	13.85	13.85	11,288,651	-0.08(-0.59%)
Jun 07, 2011	13.90	14.12	13.89	13.93	11,910,065	+0.04(+0.29%)
Jun 06, 2011	13.97	14.00	13.86	13.89	8,744,659	-0.11(-0.79%)
Jun 03, 2011	13.94	14.08	13.86	14.00	9,334,397	-0.02(-0.14%)
May 24, 2011	14.19	14.19	14.01	14.02	11,979,586	-0.12(-0.86%)
May 23, 2011	14.16	14.23	14.12	14.14	6,807,550	-0.12(-0.81%)
May 20, 2011	14.20	14.31	14.12	14.26	8,037,426	+0.05(+0.32%)
May 19, 2011	14.20	14.25	14.14	14.21	6,188,700	+0.02(+0.14%)
May 18, 2011	14.18	14.23	14.06	14.19	8,228,051	-0.02(-0.14%)
May 17, 2011	13.98	14.22	13.91	14.21	13,020,490	+0.22(+1.59%)
May 16, 2011	14.08	14.13	13.95	13.99	8,673,013	-0.09(-0.64%)
May 13, 2011	14.15	14.17	13.97	14.08	11,177,444	-0.05(-0.36%)
May 12, 2011	14.01	14.14	13.98	14.13	7,207,674	+0.12(+0.86%)
May 11, 2011	14.00	14.09	13.88	14.01	9,717,395	+0.01(+0.07%)
May 10, 2011	13.83	14.09	13.80	14.00	15,545,802	+0.21(+1.50%)
May 09, 2011	13.88	13.91	13.72	13.79	11,986,854	-0.09(-0.62%)
May 06, 2011	14.01	14.09	13.82	13.88	9,644,114	+0.07(+0.51%)
May 05, 2011	13.86	13.91	13.63	13.81	12,329,700	-0.09(-0.62%)
May 04, 2011	13.87	13.92	13.77	13.89	24,613,232	+0.05(+0.36%)
May 03, 2011	13.88	14.04	13.76	13.84	16,596,783	-0.01(-0.04%)
May 02, 2011	13.85	13.87	13.83	13.85	9,891,187	+0.02(+0.15%)
Apr 29, 2011	13.83	13.89	13.72	13.83	19,915,148	+0.00(+0.00%)
Apr 28, 2011	13.82	13.87	13.72	13.83	13,978,444	+0.03(+0.22%)
Apr 27, 2011	13.70	13.85	13.69	13.80	12,616,302	+0.12(+0.88%)
Apr 26, 2011	13.67	13.70	13.61	13.68	12,323,136	+0.09(+0.67%)
Apr 25, 2011	13.54	13.64	13.52	13.59	7,867,266	+0.03(+0.19%)
Apr 21, 2011	13.65	13.65	13.49	13.56	10,328,557	-0.06(-0.41%)
Apr 20, 2011	13.59	13.66	13.57	13.62	12,987,154	+0.13(+0.93%)
Apr 19, 2011	13.53	13.54	13.42	13.49	14,933,326	-0.04(-0.26%)
Apr 18, 2011	13.51	13.61	13.35	13.53	14,367,733	-0.09(-0.63%)
Apr 15, 2011	13.53	13.65	13.50	13.61	15,213,053	+0.13(+0.93%)
Apr 14, 2011	13.45	13.50	13.35	13.49	14,707,109	-0.02(-0.15%)
Apr 13, 2011	13.52	13.56	13.38	13.51	31,191,036	+0.41(+3.11%)
Apr 12, 2011	12.91	13.55	12.86	13.10	201,643,136	+0.15(+1.14%)
Apr 11, 2011	12.78	13.01	12.72	12.95	30,660,386	-0.09(-0.70%)
Apr 08, 2011	12.96	13.05	12.93	13.04	7,107,670	+0.10(+0.74%)
Apr 07, 2011	12.91	12.96	12.86	12.95	5,714,383	+0.06(+0.43%)
Apr 06, 2011	12.90	13.00	12.88	12.89	6,694,321	+0.00(+0.04%)
Apr 05, 2011	12.99	13.01	12.85	12.89	8,512,495	-0.13(-1.01%)
Apr 04, 2011	13.05	13.10	12.94	13.02	14,112,813	+0.06(+0.47%)
Apr 01, 2011	12.87	12.99	12.78	12.96	16,722,752	+0.20(+1.58%)
Mar 31, 2011	12.66	12.77	12.58	12.75	8,065,298	+0.08(+0.64%)
Mar 30, 2011	12.67	12.67	12.67	12.67	10,463,490	+0.17(+1.37%)
Mar 29, 2011	12.38	12.52	12.33	12.50	5,816,761	+0.14(+1.14%)
Mar 28, 2011	12.38	12.48	12.35	12.36	9,401,695	-0.03(-0.20%)
Mar 25, 2011	12.38	12.42	12.35	12.39	10,063,929	+0.06(+0.45%)
Mar 24, 2011	12.34	12.39	12.28	12.33	6,430,421	+0.03(+0.25%)
Mar 23, 2011	12.36	12.38	12.26	12.30	7,619,398	-0.04(-0.29%)
Mar 22, 2011	12.47	12.50	12.33	12.34	9,668,544	-0.11(-0.85%)
Mar 21, 2011	12.48	12.49	12.40	12.44	5,672,513	+0.05(+0.37%)
Mar 18, 2011	12.50	12.59	12.32	12.40	11,328,706	+0.09(+0.70%)
Mar 17, 2011	12.42	12.42	12.15	12.31	16,789,098	+0.04(+0.29%)
Mar 16, 2011	12.39	12.45	12.23	12.28	13,163,655	-0.12(-0.94%)
Mar 15, 2011	12.45	12.72	12.38	12.39	11,266,724	-0.33(-2.62%)
Mar 14, 2011	12.63	12.74	12.58	12.72	18,568,978	-0.01(-0.08%)
Mar 11, 2011	12.83	12.88	12.60	12.73	7,262,852	-0.09(-0.71%)
Mar 10, 2011	12.94	12.98	12.81	12.83	8,851,883	-0.17(-1.32%)
Mar 09, 2011	12.89	13.02	12.81	13.00	12,692,054	+0.12(+0.94%)
Mar 08, 2011	13.00	13.01	12.87	12.88	9,496,509	-0.06(-0.43%)
Mar 07, 2011	12.84	12.95	12.79	12.93	16,546,102	+0.22(+1.72%)
Mar 04, 2011	12.77	12.77	12.52	12.71	14,040,096	-0.08(-0.62%)
Mar 03, 2011	12.96	13.00	12.73	12.79	11,551,245	-0.01(-0.08%)
Mar 02, 2011	12.68	13.02	12.62	12.80	21,052,372	+0.42(+3.37%)
Mar 01, 2011	12.70	12.79	12.18	12.38	25,730,948	-0.26(-2.08%)
Feb 28, 2011	12.57	12.76	12.51	12.65	12,822,763	+0.31(+2.50%)
Feb 25, 2011	12.38	12.40	12.24	12.34	6,490,420	-0.03(-0.24%)
Feb 24, 2011	12.47	12.47	12.34	12.37	6,303,313	-0.06(-0.52%)
Feb 23, 2011	12.46	12.56	12.42	12.43	8,415,469	-0.01(-0.08%)
Feb 22, 2011	12.38	12.49	12.37	12.44	7,895,236	-0.00(-0.04%)
Feb 18, 2011	12.46	12.48	12.40	12.45	8,003,978	+0.01(+0.08%)
Feb 17, 2011	12.33	12.45	12.33	12.44	7,201,806	+0.08(+0.64%)
Feb 16, 2011	12.31	12.47	12.29	12.36	13,283,617	+0.05(+0.40%)
Feb 15, 2011	12.22	12.33	12.21	12.31	8,040,204	+0.07(+0.61%)
Feb 14, 2011	12.31	12.31	12.18	12.23	13,433,189	-0.07(-0.61%)
Feb 11, 2011	12.34	12.38	12.26	12.31	8,026,047	-0.04(-0.32%)
Feb 10, 2011	12.39	12.43	12.30	12.35	10,854,799	-0.09(-0.72%)
Feb 09, 2011	12.38	12.44	12.26	12.44	13,341,150	+0.06(+0.48%)
Feb 08, 2011	12.31	12.50	12.30	12.38	13,156,837	+0.04(+0.32%)
Feb 07, 2011	12.45	12.45	12.21	12.34	16,744,556	-0.13(-1.08%)
Feb 04, 2011	12.82	12.92	12.35	12.47	19,859,136	-0.28(-2.22%)
Feb 03, 2011	12.81	12.85	12.67	12.76	6,637,093	-0.05(-0.43%)
Feb 02, 2011	12.77	12.93	12.75	12.81	7,816,452	-0.02(-0.19%)
Feb 01, 2011	12.85	12.89	12.69	12.84	9,544,394	+0.01(+0.08%)
Jan 31, 2011	12.67	12.84	12.66	12.83	7,783,923	+0.19(+1.50%)
Jan 28, 2011	12.83	12.87	12.64	12.64	6,726,486	-0.16(-1.28%)
Jan 27, 2011	12.69	12.82	12.66	12.80	8,545,910	+0.08(+0.67%)
Jan 26, 2011	12.89	12.92	12.63	12.72	15,166,469	-0.13(-1.01%)
Jan 25, 2011	12.87	12.88	12.73	12.85	8,106,870	-0.14(-1.07%)
Jan 24, 2011	12.86	13.04	12.86	12.99	20,203,604	+0.14(+1.08%)
Jan 21, 2011	12.96	12.97	12.83	12.85	8,934,976	-0.08(-0.65%)
Jan 20, 2011	12.83	12.98	12.82	12.93	7,541,526	+0.09(+0.74%)
Jan 19, 2011	12.73	12.89	12.73	12.84	6,544,005	+0.08(+0.66%)
Jan 18, 2011	12.76	12.80	12.68	12.75	7,287,654	-0.01(-0.04%)
Jan 14, 2011	12.81	12.97	12.69	12.76	9,747,215	-0.04(-0.31%)
Jan 13, 2011	13.20	13.25	12.60	12.80	25,454,262	-0.43(-3.27%)
Jan 12, 2011	13.13	13.25	13.10	13.23	5,481,452	+0.11(+0.87%)
Jan 11, 2011	13.15	13.15	13.02	13.12	7,452,379	+0.01(+0.08%)
Jan 10, 2011	13.11	13.12	12.97	13.11	7,164,405	-0.02(-0.15%)
Jan 07, 2011	13.29	13.29	13.02	13.12	9,109,927	-0.12(-0.94%)
Jan 06, 2011	13.35	13.35	13.17	13.25	6,013,035	-0.09(-0.71%)
Jan 05, 2011	13.33	13.41	13.22	13.34	4,872,862	-0.04(-0.30%)
Jan 04, 2011	13.27	13.42	13.09	13.38	6,825,069	+0.19(+1.47%)
Jan 03, 2011	13.18	13.25	13.08	13.19	4,540,632	+0.10(+0.76%)
Dec 31, 2010	13.07	13.14	13.02	13.09	2,767,560	+0.04(+0.30%)
Dec 30, 2010	13.08	13.15	13.01	13.05	3,877,645	-0.05(-0.38%)
Dec 29, 2010	13.17	13.17	13.07	13.10	3,339,697	-0.03(-0.26%)
Dec 28, 2010	13.10	13.18	13.03	13.13	3,616,999	+0.05(+0.42%)
Dec 27, 2010	13.13	13.15	13.08	13.08	2,237,385	-0.05(-0.38%)
Dec 23, 2010	13.09	13.20	13.05	13.13	3,512,729	+0.03(+0.27%)
Dec 22, 2010	13.07	13.12	12.99	13.10	5,081,410	+0.07(+0.53%)
Dec 21, 2010	13.01	13.07	12.98	13.03	5,780,534	+0.01(+0.12%)
Dec 20, 2010	12.99	13.03	12.93	13.01	6,284,340	+0.06(+0.50%)
Dec 17, 2010	12.81	12.96	12.77	12.95	11,563,669	+0.17(+1.36%)
Dec 16, 2010	12.59	12.77	12.52	12.77	8,625,364	+0.20(+1.62%)
Dec 15, 2010	12.69	12.73	12.54	12.57	5,014,366	-0.11(-0.90%)
Dec 14, 2010	12.74	12.80	12.67	12.68	7,082,876	-0.02(-0.20%)
Dec 13, 2010	12.56	12.75	12.56	12.71	7,657,828	+0.15(+1.19%)
Dec 10, 2010	12.56	12.61	12.50	12.56	6,172,574	+0.03(+0.24%)
Dec 09, 2010	12.59	12.61	12.52	12.53	9,526,517	-0.05(-0.43%)
Dec 08, 2010	12.67	12.69	12.50	12.58	8,772,127	-0.03(-0.24%)
Dec 07, 2010	12.79	12.86	12.56	12.61	9,677,788	-0.12(-0.96%)
Dec 06, 2010	12.71	12.75	12.65	12.74	6,503,819	+0.02(+0.19%)
Dec 03, 2010	12.64	12.76	12.57	12.71	8,218,800	+0.07(+0.58%)
Dec 02, 2010	12.56	12.71	12.48	12.64	22,156,446	+0.09(+0.70%)
Dec 01, 2010	12.56	12.61	12.48	12.55	21,844,910	+0.08(+0.67%)
Nov 30, 2010	12.55	12.55	12.38	12.47	21,738,920	-0.02(-0.20%)
Nov 29, 2010	12.36	12.52	12.33	12.49	8,441,266	+0.08(+0.63%)
Nov 26, 2010	12.41	12.53	12.35	12.41	4,310,581	-0.06(-0.51%)
Nov 24, 2010	12.54	12.48	12.48	12.48	6,833,831	-0.06(-0.51%)
Nov 23, 2010	12.61	12.61	12.41	12.54	7,945,092	-0.12(-0.93%)
Nov 22, 2010	12.58	12.67	12.49	12.66	4,702,803	+0.04(+0.35%)
Nov 19, 2010	12.71	12.71	12.51	12.61	7,271,188	-0.08(-0.62%)
Nov 18, 2010	12.72	12.75	12.65	12.69	5,168,778	+0.03(+0.27%)
Nov 17, 2010	12.68	12.76	12.58	12.66	4,832,105	+0.02(+0.19%)
Nov 16, 2010	12.75	12.76	12.55	12.63	7,874,615	-0.15(-1.19%)
Nov 15, 2010	12.82	12.90	12.76	12.78	6,337,810	-0.03(-0.23%)
Nov 12, 2010	12.96	12.96	12.77	12.81	7,940,132	-0.21(-1.62%)
Nov 11, 2010	13.00	13.11	12.94	13.02	4,934,195	-0.02(-0.19%)
Nov 10, 2010	13.17	13.18	12.95	13.05	6,395,554	-0.15(-1.11%)
Nov 09, 2010	13.27	13.29	13.16	13.20	5,259,060	-0.05(-0.41%)
Nov 08, 2010	13.22	13.26	13.16	13.25	6,529,020	+0.00(+0.04%)
Nov 05, 2010	13.20	13.28	13.12	13.25	7,468,308	+0.10(+0.75%)
Nov 04, 2010	13.14	13.19	13.05	13.15	10,906,626	+0.09(+0.71%)
Nov 03, 2010	13.21	13.24	12.94	13.05	6,454,300	-0.10(-0.78%)
Nov 02, 2010	13.01	13.18	12.99	13.16	6,403,627	+0.25(+1.94%)
Nov 01, 2010	13.23	13.27	12.84	12.91	9,297,530	-0.27(-2.05%)
Oct 29, 2010	12.97	13.27	12.96	13.18	11,990,480	+0.21(+1.59%)
Oct 28, 2010	13.03	13.10	12.70	12.97	18,334,200	-0.03(-0.23%)
Oct 27, 2010	13.01	13.03	12.86	13.00	9,474,380	-0.19(-1.45%)
Oct 25, 2010	13.25	13.28	13.13	13.19	9,035,229	-0.01(-0.07%)
Oct 22, 2010	13.50	13.53	13.16	13.20	10,805,717	-0.26(-1.97%)
Oct 21, 2010	13.73	13.74	13.37	13.47	9,137,362	-0.21(-1.54%)
Oct 20, 2010	13.67	13.80	13.65	13.68	5,957,221	+0.04(+0.32%)
Oct 19, 2010	13.61	13.69	13.53	13.63	8,845,137	-0.07(-0.50%)
Oct 18, 2010	13.53	13.73	13.50	13.70	6,030,549	+0.20(+1.45%)
Oct 15, 2010	13.59	13.62	13.25	13.51	24,555,836	-0.02(-0.14%)
Oct 14, 2010	13.60	13.68	13.48	13.53	5,066,422	-0.07(-0.54%)
Oct 13, 2010	13.53	13.67	13.48	13.60	7,612,928	+0.09(+0.65%)
Oct 12, 2010	13.59	13.60	13.46	13.51	4,964,862	-0.07(-0.51%)
Oct 11, 2010	13.61	13.64	13.53	13.58	3,980,837	-0.01(-0.11%)
Oct 08, 2010	13.59	13.65	13.46	13.59	5,159,429	+0.03(+0.22%)
Oct 07, 2010	13.63	13.67	13.53	13.56	3,766,598	-0.00(-0.04%)
Oct 06, 2010	13.70	13.75	13.52	13.57	5,824,342	-0.13(-0.97%)
Oct 05, 2010	13.66	13.80	13.63	13.70	11,747,989	+0.15(+1.12%)
Oct 04, 2010	13.48	13.57	13.42	13.55	8,437,790	+0.09(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.