Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.24	17.42	17.23	17.34	9,199,053	+0.02(+0.13%)
Sep 27, 2013	17.51	17.59	17.24	17.32	12,355,253	-0.07(-0.43%)
Sep 26, 2013	17.41	17.55	17.33	17.40	5,486,552	-0.01(-0.07%)
Sep 25, 2013	17.58	17.56	17.30	17.41	10,271,741	-0.15(-0.88%)
Sep 24, 2013	17.51	17.64	17.49	17.56	8,483,357	+0.07(+0.42%)
Sep 23, 2013	17.20	17.52	17.14	17.49	9,272,354	+0.30(+1.73%)
Sep 20, 2013	17.48	17.53	17.19	17.19	17,168,062	-0.33(-1.86%)
Sep 19, 2013	17.71	17.77	17.46	17.52	10,378,025	-0.15(-0.84%)
Sep 18, 2013	17.26	17.77	17.16	17.66	9,785,355	+0.42(+2.42%)
Sep 17, 2013	17.05	17.30	17.02	17.25	5,503,433	+0.17(+0.97%)
Sep 16, 2013	17.31	17.37	17.05	17.08	7,613,052	-0.05(-0.27%)
Sep 13, 2013	17.16	17.24	17.08	17.13	4,529,515	+0.03(+0.20%)
Sep 12, 2013	17.25	17.33	17.08	17.09	4,393,383	-0.13(-0.73%)
Sep 11, 2013	17.37	17.37	17.05	17.22	8,692,651	-0.10(-0.59%)
Sep 10, 2013	17.32	17.36	17.19	17.32	5,522,866	+0.04(+0.23%)
Sep 09, 2013	17.18	17.30	17.14	17.28	8,062,028	+0.11(+0.67%)
Sep 06, 2013	17.18	17.36	17.15	17.17	7,872,373	-0.02(-0.14%)
Sep 05, 2013	17.32	17.34	17.15	17.19	5,869,458	-0.14(-0.78%)
Sep 04, 2013	17.22	17.39	17.15	17.33	5,537,515	+0.06(+0.36%)
Sep 03, 2013	17.47	17.50	17.19	17.26	7,742,565	-0.05(-0.29%)
Aug 30, 2013	17.40	17.50	17.25	17.32	9,407,884	-0.06(-0.36%)
Aug 29, 2013	17.46	17.50	17.31	17.38	5,346,551	-0.13(-0.74%)
Aug 28, 2013	17.38	17.56	17.30	17.51	7,264,282	+0.16(+0.94%)
Aug 27, 2013	17.19	17.50	17.17	17.34	8,624,057	+0.07(+0.39%)
Aug 26, 2013	17.44	17.48	17.25	17.28	5,352,835	-0.14(-0.81%)
Aug 23, 2013	17.26	17.45	17.17	17.42	17,030,688	+0.18(+1.05%)
Aug 22, 2013	17.14	17.34	17.08	17.24	28,143,022	+0.10(+0.59%)
Aug 21, 2013	17.30	17.34	17.08	17.13	6,237,899	-0.21(-1.20%)
Aug 20, 2013	17.19	17.44	17.19	17.34	5,810,666	+0.11(+0.65%)
Aug 19, 2013	17.21	17.37	17.16	17.23	5,131,420	+0.00(+0.00%)
Aug 16, 2013	17.39	17.47	17.20	17.23	7,158,738	-0.19(-1.07%)
Aug 15, 2013	17.52	17.61	17.42	17.42	7,516,532	-0.23(-1.31%)
Aug 14, 2013	17.73	17.73	17.55	17.65	6,409,623	-0.10(-0.54%)
Aug 13, 2013	17.92	17.95	17.73	17.74	4,109,527	-0.15(-0.85%)
Aug 12, 2013	17.94	17.96	17.81	17.90	3,876,624	-0.10(-0.53%)
Aug 09, 2013	17.98	18.08	17.95	17.99	5,062,289	+0.03(+0.16%)
Aug 08, 2013	18.06	18.10	17.88	17.96	5,973,117	-0.01(-0.06%)
Aug 07, 2013	17.83	17.98	17.74	17.98	5,334,620	+0.12(+0.66%)
Aug 06, 2013	18.03	18.03	17.81	17.86	5,932,194	-0.20(-1.09%)
Aug 05, 2013	17.98	18.08	17.88	18.05	6,283,083	+0.05(+0.25%)
Aug 02, 2013	18.05	18.07	17.92	18.01	3,625,073	-0.03(-0.16%)
Aug 01, 2013	17.99	18.08	17.80	18.04	7,790,137	+0.12(+0.66%)
Jul 31, 2013	17.87	17.92	17.65	17.92	9,143,549	+0.02(+0.13%)
Jul 30, 2013	17.94	18.03	17.82	17.90	7,272,161	+0.02(+0.13%)
Jul 29, 2013	17.63	17.89	17.62	17.87	6,466,170	+0.20(+1.15%)
Jul 26, 2013	17.60	17.72	17.53	17.67	5,836,146	+0.04(+0.22%)
Jul 25, 2013	17.48	17.65	17.47	17.63	5,464,632	+0.06(+0.32%)
Jul 24, 2013	17.83	17.85	17.50	17.57	4,457,494	-0.25(-1.42%)
Jul 23, 2013	17.79	17.86	17.69	17.83	3,781,182	+0.04(+0.22%)
Jul 22, 2013	17.82	17.86	17.76	17.79	4,374,479	-0.01(-0.03%)
Jul 19, 2013	17.82	17.87	17.70	17.79	5,783,782	-0.01(-0.03%)
Jul 18, 2013	17.57	17.80	17.57	17.80	6,819,985	+0.28(+1.61%)
Jul 17, 2013	17.48	17.59	17.44	17.52	5,251,789	+0.11(+0.65%)
Jul 16, 2013	17.39	17.46	17.30	17.41	6,151,950	-0.02(-0.10%)
Jul 15, 2013	17.13	17.47	17.10	17.42	6,243,053	+0.25(+1.45%)
Jul 12, 2013	17.15	17.19	17.00	17.17	6,015,100	+0.02(+0.13%)
Jul 11, 2013	17.06	17.15	16.98	17.15	6,452,870	+0.23(+1.37%)
Jul 10, 2013	16.85	16.98	16.76	16.92	6,934,859	+0.06(+0.33%)
Jul 09, 2013	16.89	16.97	16.81	16.86	8,326,691	+0.03(+0.17%)
Jul 08, 2013	16.61	16.84	16.57	16.84	9,615,884	+0.28(+1.70%)
Jul 05, 2013	16.67	16.70	16.37	16.55	23,571,484	-0.14(-0.81%)
Jul 03, 2013	16.69	16.75	16.66	16.69	7,811,459	-0.09(-0.54%)
Jul 02, 2013	16.85	17.04	16.74	16.78	17,479,180	-0.08(-0.50%)
Jul 01, 2013	17.30	17.31	16.79	16.86	17,613,222	-0.20(-1.19%)
Jun 28, 2013	17.09	17.16	16.78	17.07	19,399,388	+0.32(+1.92%)
Jun 27, 2013	16.82	17.02	16.70	16.75	8,044,685	-0.01(-0.07%)
Jun 26, 2013	16.77	16.86	16.67	16.76	8,527,673	+0.12(+0.71%)
Jun 25, 2013	16.46	16.66	16.38	16.64	8,855,269	+0.24(+1.44%)
Jun 24, 2013	16.22	16.51	16.07	16.40	8,697,182	+0.06(+0.35%)
Jun 21, 2013	16.17	16.38	16.06	16.34	13,463,650	+0.26(+1.61%)
Jun 20, 2013	16.29	16.32	16.04	16.09	11,526,890	-0.30(-1.82%)
Jun 19, 2013	16.60	16.79	16.38	16.38	12,340,676	-0.23(-1.39%)
Jun 18, 2013	16.46	16.70	16.41	16.62	14,944,287	+0.19(+1.13%)
Jun 17, 2013	16.47	16.62	16.38	16.43	9,375,022	+0.00(+0.00%)
Jun 14, 2013	16.28	16.50	16.28	16.43	10,159,764	+0.08(+0.48%)
Jun 13, 2013	16.05	16.36	16.05	16.35	11,421,539	+0.30(+1.90%)
Jun 12, 2013	16.42	16.42	16.05	16.05	12,347,207	-0.30(-1.83%)
Jun 11, 2013	16.36	16.56	16.27	16.34	13,913,218	-0.08(-0.51%)
Jun 10, 2013	16.57	16.62	16.42	16.43	10,843,942	-0.09(-0.55%)
Jun 07, 2013	16.63	16.77	16.50	16.52	10,057,797	-0.06(-0.37%)
Jun 06, 2013	16.42	16.59	16.37	16.58	9,203,825	+0.18(+1.09%)
Jun 05, 2013	16.49	16.53	16.39	16.40	8,011,028	-0.14(-0.84%)
Jun 04, 2013	16.52	16.59	16.43	16.54	10,053,613	+0.02(+0.13%)
Jun 03, 2013	16.54	16.73	16.39	16.52	11,691,275	-0.02(-0.13%)
May 31, 2013	16.61	16.83	16.54	16.54	11,393,733	-0.11(-0.67%)
May 30, 2013	16.80	16.98	16.64	16.65	9,407,409	-0.08(-0.47%)
May 29, 2013	16.65	16.80	16.44	16.73	14,821,707	-0.01(-0.07%)
May 28, 2013	17.08	17.09	16.60	16.74	32,355,210	-0.30(-1.73%)
May 24, 2013	17.20	17.25	17.00	17.04	22,239,582	-0.23(-1.32%)
May 23, 2013	17.36	17.40	16.96	17.27	25,536,130	-0.15(-0.86%)
May 22, 2013	17.70	17.81	17.36	17.42	9,051,219	-0.31(-1.73%)
May 21, 2013	17.73	17.80	17.63	17.72	6,997,619	+0.01(+0.03%)
May 20, 2013	17.91	17.95	17.70	17.72	8,006,920	-0.19(-1.06%)
May 17, 2013	17.83	17.92	17.78	17.91	10,189,308	+0.12(+0.66%)
May 16, 2013	17.78	17.87	17.73	17.79	6,067,222	-0.04(-0.22%)
May 15, 2013	17.76	17.92	17.69	17.83	6,187,156	+0.16(+0.88%)
May 13, 2013	17.69	17.72	17.48	17.67	8,639,955	-0.06(-0.35%)
May 10, 2013	17.71	17.76	17.46	17.73	9,464,263	+0.02(+0.09%)
May 09, 2013	17.81	17.87	17.68	17.72	10,959,503	-0.10(-0.56%)
May 08, 2013	18.01	18.10	17.75	17.82	8,549,066	-0.23(-1.27%)
May 07, 2013	17.85	18.05	17.83	18.05	9,005,939	+0.23(+1.31%)
May 06, 2013	18.19	18.24	17.80	17.81	8,950,229	-0.42(-2.29%)
May 03, 2013	18.39	18.36	18.22	18.23	10,407,128	-0.12(-0.64%)
May 02, 2013	18.54	18.60	18.12	18.35	11,987,590	-0.18(-0.96%)
May 01, 2013	18.60	18.69	18.46	18.52	6,175,550	-0.07(-0.36%)
Apr 30, 2013	18.55	18.59	18.49	18.59	6,158,365	+0.04(+0.21%)
Apr 29, 2013	18.46	18.60	18.38	18.55	7,992,192	+0.16(+0.85%)
Apr 26, 2013	18.27	18.46	18.29	18.40	6,669,020	+0.11(+0.61%)
Apr 25, 2013	18.32	18.36	18.21	18.29	3,501,532	+0.02(+0.09%)
Apr 24, 2013	18.21	18.34	18.11	18.27	4,972,755	+0.06(+0.31%)
Apr 23, 2013	18.17	18.21	18.04	18.21	6,921,889	+0.09(+0.49%)
Apr 22, 2013	18.15	18.21	18.01	18.12	5,766,004	-0.02(-0.09%)
Apr 19, 2013	17.91	18.15	17.87	18.14	15,678,785	+0.28(+1.59%)
Apr 18, 2013	17.77	17.88	17.74	17.86	5,673,316	+0.13(+0.72%)
Apr 17, 2013	17.82	17.87	17.58	17.73	7,203,279	-0.02(-0.09%)
Apr 16, 2013	17.60	17.78	17.47	17.75	6,149,217	+0.20(+1.14%)
Apr 15, 2013	17.71	17.81	17.54	17.54	5,446,073	-0.27(-1.53%)
Apr 12, 2013	17.76	17.84	17.74	17.82	3,807,797	+0.05(+0.28%)
Apr 11, 2013	17.64	17.80	17.59	17.77	6,189,680	+0.13(+0.76%)
Apr 10, 2013	17.57	17.76	17.54	17.63	8,358,884	+0.10(+0.57%)
Apr 09, 2013	17.66	17.66	17.48	17.53	6,459,250	-0.11(-0.60%)
Apr 08, 2013	17.50	17.64	17.38	17.64	5,519,967	+0.13(+0.73%)
Apr 05, 2013	17.31	17.53	17.31	17.51	6,862,923	+0.08(+0.48%)
Apr 04, 2013	17.20	17.43	17.19	17.43	6,332,161	+0.23(+1.33%)
Apr 03, 2013	17.40	17.40	17.16	17.20	9,029,561	-0.16(-0.90%)
Apr 02, 2013	17.44	17.48	17.29	17.36	5,917,536	-0.05(-0.29%)
Apr 01, 2013	17.46	17.47	17.36	17.41	5,950,678	-0.03(-0.19%)
Mar 28, 2013	17.15	17.46	17.13	17.44	14,301,315	+0.30(+1.75%)
Mar 27, 2013	16.97	17.14	16.90	17.14	6,306,040	+0.10(+0.59%)
Mar 26, 2013	16.83	17.04	16.78	17.04	6,895,219	+0.26(+1.56%)
Mar 25, 2013	16.83	16.87	16.68	16.78	7,462,675	+0.02(+0.10%)
Mar 22, 2013	16.80	16.83	16.70	16.76	7,869,217	-0.04(-0.23%)
Mar 21, 2013	16.84	16.92	16.79	16.80	6,992,131	-0.06(-0.33%)
Mar 20, 2013	16.85	16.94	16.82	16.85	5,509,862	+0.06(+0.33%)
Mar 19, 2013	16.85	16.93	16.71	16.80	7,733,717	-0.01(-0.03%)
Mar 18, 2013	16.91	16.91	16.79	16.80	4,731,444	-0.18(-1.05%)
Mar 15, 2013	16.75	16.98	16.74	16.98	10,232,227	+0.16(+0.93%)
Mar 14, 2013	17.02	17.02	16.81	16.83	10,381,574	-0.18(-1.05%)
Mar 13, 2013	16.95	17.03	16.89	17.00	3,531,485	+0.08(+0.46%)
Mar 12, 2013	16.88	16.98	16.84	16.93	6,314,394	+0.07(+0.40%)
Mar 11, 2013	16.90	16.95	16.79	16.86	12,545,118	-0.21(-1.21%)
Mar 08, 2013	17.02	17.12	16.91	17.07	6,940,198	+0.07(+0.39%)
Mar 07, 2013	17.13	17.20	16.99	17.00	4,531,037	-0.14(-0.81%)
Mar 06, 2013	17.29	17.29	17.08	17.14	5,842,256	-0.10(-0.56%)
Mar 05, 2013	17.13	17.26	17.08	17.23	6,174,176	+0.14(+0.84%)
Mar 04, 2013	16.94	17.10	16.90	17.09	6,897,744	+0.13(+0.75%)
Mar 01, 2013	16.95	17.01	16.84	16.96	6,556,272	+0.00(+0.00%)
Feb 28, 2013	16.91	17.02	16.89	16.96	11,223,372	+0.06(+0.36%)
Feb 27, 2013	16.79	16.91	16.78	16.90	4,725,134	+0.12(+0.69%)
Feb 26, 2013	16.76	16.89	16.68	16.79	25,085,888	+0.08(+0.49%)
Feb 25, 2013	17.00	17.04	16.71	16.71	23,869,140	-0.24(-1.43%)
Feb 22, 2013	16.82	16.95	16.81	16.95	16,417,997	+0.20(+1.22%)
Feb 21, 2013	16.78	16.81	16.71	16.74	7,765,375	-0.03(-0.20%)
Feb 20, 2013	16.73	16.91	16.73	16.78	5,358,776	+0.01(+0.03%)
Feb 19, 2013	16.67	16.83	16.66	16.77	8,385,458	+0.03(+0.20%)
Feb 15, 2013	16.84	16.84	16.69	16.74	7,428,636	-0.07(-0.39%)
Feb 14, 2013	16.62	16.84	16.55	16.80	7,737,596	+0.03(+0.20%)
Feb 13, 2013	16.80	16.84	16.72	16.77	3,870,495	-0.03(-0.16%)
Feb 12, 2013	16.74	16.82	16.68	16.80	4,485,211	+0.07(+0.43%)
Feb 11, 2013	16.69	16.75	16.63	16.73	2,794,743	+0.04(+0.26%)
Feb 08, 2013	16.68	16.71	16.60	16.68	3,975,979	+0.01(+0.03%)
Feb 07, 2013	16.65	16.72	16.59	16.68	4,926,427	+0.02(+0.10%)
Feb 06, 2013	16.59	16.67	16.49	16.66	4,038,362	+0.08(+0.46%)
Feb 04, 2013	16.66	16.67	16.57	16.58	4,733,055	-0.13(-0.79%)
Feb 01, 2013	16.74	16.82	16.68	16.72	9,792,764	+0.04(+0.26%)
Jan 31, 2013	16.38	16.71	16.38	16.67	10,918,379	+0.27(+1.64%)
Jan 30, 2013	16.46	16.46	16.33	16.40	8,736,168	-0.04(-0.23%)
Jan 29, 2013	16.31	16.45	16.29	16.44	4,841,814	+0.15(+0.91%)
Jan 28, 2013	16.29	16.31	16.16	16.29	4,733,573	+0.00(+0.00%)
Jan 25, 2013	16.28	16.32	16.19	16.29	5,272,005	+0.05(+0.31%)
Jan 24, 2013	16.19	16.28	16.17	16.24	5,508,601	+0.07(+0.41%)
Jan 23, 2013	16.24	16.28	16.15	16.18	7,214,849	-0.12(-0.71%)
Jan 22, 2013	16.17	16.36	16.09	16.29	8,075,334	+0.12(+0.75%)
Jan 18, 2013	16.05	16.17	16.02	16.17	6,684,607	+0.21(+1.35%)
Jan 17, 2013	15.84	16.03	15.84	15.96	7,060,206	+0.15(+0.98%)
Jan 16, 2013	15.89	15.91	15.76	15.80	5,727,891	-0.11(-0.69%)
Jan 15, 2013	15.89	15.94	15.86	15.91	8,176,450	-0.02(-0.14%)
Jan 14, 2013	15.96	16.03	15.91	15.94	3,510,442	+0.00(+0.00%)
Jan 11, 2013	16.04	16.04	15.87	15.94	4,766,292	-0.03(-0.17%)
Jan 10, 2013	16.02	16.02	15.90	15.96	6,320,317	+0.02(+0.14%)
Jan 09, 2013	15.95	15.98	15.86	15.94	6,388,109	+0.09(+0.59%)
Jan 08, 2013	15.91	15.95	15.82	15.85	5,316,542	-0.07(-0.45%)
Jan 07, 2013	16.04	16.08	15.89	15.92	8,055,829	-0.16(-0.99%)
Jan 04, 2013	16.11	16.14	16.01	16.08	6,846,259	+0.01(+0.03%)
Jan 03, 2013	16.04	16.15	16.01	16.07	6,571,522	+0.06(+0.38%)
Jan 02, 2013	15.97	16.01	15.84	16.01	8,591,638	+0.25(+1.61%)
Dec 31, 2012	15.47	15.77	15.43	15.76	6,096,067	+0.25(+1.60%)
Dec 28, 2012	15.63	15.71	15.51	15.51	4,405,730	-0.19(-1.19%)
Dec 27, 2012	15.73	15.79	15.53	15.70	6,866,052	-0.06(-0.35%)
Dec 26, 2012	15.94	15.96	15.75	15.75	4,615,473	-0.17(-1.04%)
Dec 24, 2012	15.90	15.94	15.80	15.92	2,145,943	+0.00(+0.00%)
Dec 21, 2012	16.06	16.06	15.85	15.92	10,205,291	-0.10(-0.65%)
Dec 20, 2012	16.09	16.11	15.95	16.02	6,462,721	-0.02(-0.10%)
Dec 19, 2012	16.24	16.24	16.03	16.04	5,762,742	-0.17(-1.05%)
Dec 18, 2012	16.14	16.26	16.08	16.21	13,250,381	+0.10(+0.62%)
Dec 17, 2012	15.86	16.12	15.86	16.11	7,826,093	+0.26(+1.67%)
Dec 14, 2012	16.00	16.02	15.80	15.85	5,949,906	-0.17(-1.07%)
Dec 13, 2012	15.98	16.04	15.91	16.02	13,233,727	+0.02(+0.14%)
Dec 12, 2012	15.97	16.12	15.94	16.00	9,153,388	+0.04(+0.28%)
Dec 11, 2012	15.99	16.07	15.92	15.95	7,596,456	-0.01(-0.07%)
Dec 10, 2012	15.94	16.03	15.91	15.96	5,329,570	+0.01(+0.07%)
Dec 07, 2012	15.96	16.00	15.87	15.95	5,074,178	-0.01(-0.07%)
Dec 06, 2012	16.00	16.01	15.88	15.96	8,122,131	+0.01(+0.03%)
Dec 05, 2012	15.76	16.04	15.71	15.96	7,462,451	+0.21(+1.35%)
Dec 04, 2012	15.83	15.87	15.72	15.75	4,099,711	-0.21(-1.33%)
Nov 30, 2012	15.78	15.98	15.77	15.96	6,848,015	+0.16(+1.00%)
Nov 29, 2012	15.77	15.83	15.69	15.80	4,934,387	+0.07(+0.42%)
Nov 28, 2012	15.66	15.73	15.61	15.73	5,046,375	+0.07(+0.45%)
Nov 27, 2012	15.51	15.72	15.51	15.66	7,842,256	+0.20(+1.30%)
Nov 26, 2012	15.29	15.53	15.28	15.46	6,540,268	+0.20(+1.28%)
Nov 23, 2012	15.35	15.39	15.17	15.27	3,246,871	-0.08(-0.53%)
Nov 21, 2012	15.42	15.43	15.23	15.35	5,906,856	-0.05(-0.35%)
Nov 20, 2012	15.43	15.49	15.26	15.40	5,785,519	-0.02(-0.14%)
Nov 19, 2012	15.59	15.59	15.34	15.42	8,083,437	-0.09(-0.60%)
Nov 16, 2012	15.20	15.53	15.11	15.52	11,429,674	+0.32(+2.11%)
Nov 15, 2012	15.21	15.31	15.08	15.20	8,571,631	-0.02(-0.11%)
Nov 14, 2012	15.41	15.45	15.19	15.21	6,934,391	-0.18(-1.20%)
Nov 13, 2012	15.33	15.54	15.29	15.40	6,211,386	+0.03(+0.21%)
Nov 12, 2012	15.57	15.58	15.32	15.36	5,656,917	-0.23(-1.46%)
Nov 09, 2012	15.55	15.71	15.51	15.59	10,427,249	-0.03(-0.17%)
Nov 08, 2012	15.43	15.85	15.42	15.62	14,846,550	+0.23(+1.52%)
Nov 07, 2012	15.60	15.63	15.31	15.39	10,955,817	-0.28(-1.77%)
Nov 06, 2012	15.65	15.78	15.63	15.66	6,846,338	+0.02(+0.10%)
Nov 05, 2012	15.80	15.85	15.63	15.65	7,772,094	-0.22(-1.40%)
Nov 02, 2012	16.03	16.08	15.86	15.87	12,211,137	-0.13(-0.82%)
Nov 01, 2012	16.13	16.17	15.95	16.00	5,648,452	-0.08(-0.47%)
Oct 31, 2012	16.08	16.19	16.02	16.08	4,899,414	+0.04(+0.27%)
Oct 26, 2012	16.08	16.03	16.03	16.03	4,647,737	-0.03(-0.20%)
Oct 25, 2012	16.03	16.10	15.92	16.07	4,330,523	+0.10(+0.61%)
Oct 24, 2012	16.10	16.19	15.94	15.97	4,855,116	-0.10(-0.64%)
Oct 23, 2012	16.09	16.16	16.02	16.07	4,265,244	-0.12(-0.74%)
Oct 19, 2012	16.36	16.40	16.19	16.19	5,807,006	-0.20(-1.23%)
Oct 18, 2012	16.25	16.41	16.24	16.39	6,193,626	+0.16(+0.97%)
Oct 17, 2012	16.10	16.31	16.07	16.23	6,363,699	+0.18(+1.15%)
Oct 16, 2012	16.05	16.12	15.96	16.05	5,674,247	+0.04(+0.24%)
Oct 15, 2012	16.04	16.04	15.90	16.01	5,085,259	+0.01(+0.03%)
Oct 12, 2012	16.08	16.14	15.97	16.01	6,010,190	-0.02(-0.10%)
Oct 11, 2012	15.98	16.09	15.90	16.02	6,268,307	+0.09(+0.58%)
Oct 10, 2012	15.95	15.97	15.85	15.93	7,759,644	-0.01(-0.07%)
Oct 09, 2012	15.89	16.00	15.86	15.94	6,258,790	+0.04(+0.27%)
Oct 08, 2012	15.82	15.90	15.77	15.90	5,801,593	+0.07(+0.41%)
Oct 05, 2012	16.01	16.01	15.81	15.83	6,165,161	-0.13(-0.82%)
Oct 04, 2012	15.86	16.01	15.84	15.96	4,508,014	+0.09(+0.58%)
Oct 03, 2012	15.77	15.89	15.75	15.87	5,083,735	+0.12(+0.79%)
Oct 02, 2012	15.73	15.79	15.65	15.75	4,399,948	+0.09(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.