Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.98	15.04	14.79	15.01	6,702,255	+0.02(+0.16%)
Feb 27, 2006	14.90	15.03	14.83	14.98	2,283,949	+0.17(+1.18%)
Feb 24, 2006	14.72	14.87	14.63	14.81	2,443,078	+0.15(+1.00%)
Feb 23, 2006	14.76	14.81	14.66	14.66	1,891,319	-0.11(-0.77%)
Feb 22, 2006	14.73	14.80	14.61	14.78	1,965,056	+0.15(+1.00%)
Feb 21, 2006	14.65	14.74	14.60	14.63	2,881,687	+0.06(+0.42%)
Feb 17, 2006	14.54	14.64	14.45	14.57	2,068,458	+0.06(+0.39%)
Feb 16, 2006	14.24	14.51	14.22	14.51	2,268,693	+0.26(+1.85%)
Feb 15, 2006	14.13	14.34	14.11	14.25	2,513,637	+0.12(+0.83%)
Feb 14, 2006	14.10	14.17	13.89	14.13	2,749,681	+0.03(+0.23%)
Feb 13, 2006	14.19	14.22	14.10	14.10	1,190,603	-0.04(-0.27%)
Feb 10, 2006	14.21	14.42	14.10	14.13	2,548,810	-0.12(-0.83%)
Feb 09, 2006	14.19	14.40	14.10	14.25	2,482,277	+0.08(+0.53%)
Feb 08, 2006	14.22	14.22	14.07	14.18	1,829,448	-0.04(-0.27%)
Feb 07, 2006	14.43	14.45	14.17	14.21	2,974,283	-0.25(-1.73%)
Feb 06, 2006	14.36	14.51	14.31	14.47	2,187,963	+0.09(+0.62%)
Feb 03, 2006	14.58	14.60	14.35	14.38	3,008,821	-0.34(-2.31%)
Feb 02, 2006	14.67	14.74	14.44	14.72	4,634,644	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.